| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 219,878 |
| 25 Jan 2023 | INR | 1.09 | 1.13 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 358,291 |
| 24 Jan 2023 | INR | 1.01 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 287,838 |
| 23 Jan 2023 | INR | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 58,323 |
| 20 Jan 2023 | INR | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 82,461 |
| 19 Jan 2023 | INR | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 168,457 |
| 18 Jan 2023 | INR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 139,804 |
| 17 Jan 2023 | INR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 32,411 |
| 16 Jan 2023 | INR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 94,763 |
| 13 Jan 2023 | INR | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 71,067 |
| 12 Jan 2023 | INR | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 41,811 |
| 11 Jan 2023 | INR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 96,037 |
| 10 Jan 2023 | INR | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 120,302 |
| 9 Jan 2023 | INR | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 234,175 |
| 6 Jan 2023 | INR | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 125,212 |
| 5 Jan 2023 | INR | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 132,649 |
| 4 Jan 2023 | INR | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 211,288 |
| 3 Jan 2023 | INR | 1.11 | 1.15 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 344,472 |
| 2 Jan 2023 | INR | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 32,031 |
| 30 Dec 2022 | INR | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 129,196 |
| 29 Dec 2022 | INR | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 156,769 |
| 28 Dec 2022 | INR | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 343,837 |
| 27 Dec 2022 | INR | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 29,438 |
| 26 Dec 2022 | INR | 1.03 | 1.13 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 247,126 |
| 23 Dec 2022 | INR | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 186,568 |
| 22 Dec 2022 | INR | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 128,004 |
| 21 Dec 2022 | INR | 1.21 | 1.24 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 149,387 |
| 20 Dec 2022 | INR | 1.2 | 1.24 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 105,293 |
| 19 Dec 2022 | INR | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 81,045 |
| 16 Dec 2022 | INR | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 52,546 |
