Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 1.23 | 1.24 | 1.16 | 1.24 | 1.24 | +0.04 (+3.33%) | 256,437 |
14 Dec 2022 | INR | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 385,806 |
13 Dec 2022 | INR | 1.27 | 1.28 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 423,993 |
12 Dec 2022 | INR | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 148,174 |
9 Dec 2022 | INR | 1.31 | 1.33 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 298,843 |
8 Dec 2022 | INR | 1.3 | 1.3 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 208,008 |
7 Dec 2022 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 127,284 |
6 Dec 2022 | INR | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 169,170 |
5 Dec 2022 | INR | 1.15 | 1.2 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 148,278 |
2 Dec 2022 | INR | 1.19 | 1.19 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 139,632 |
1 Dec 2022 | INR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 55,692 |
30 Nov 2022 | INR | 1.1 | 1.14 | 1.07 | 1.14 | 1.14 | +0.05 (+4.59%) | 222,802 |
29 Nov 2022 | INR | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 169,564 |
28 Nov 2022 | INR | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 75,472 |
25 Nov 2022 | INR | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 252,066 |
24 Nov 2022 | INR | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 94,246 |
23 Nov 2022 | INR | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 234,955 |
22 Nov 2022 | INR | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 141,410 |
21 Nov 2022 | INR | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 124,625 |
18 Nov 2022 | INR | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 119,230 |
17 Nov 2022 | INR | 1.13 | 1.18 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 152,081 |
16 Nov 2022 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 174,042 |
15 Nov 2022 | INR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 86,172 |
14 Nov 2022 | INR | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 213,823 |
11 Nov 2022 | INR | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 358,681 |
10 Nov 2022 | INR | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 85,962 |
9 Nov 2022 | INR | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 219,666 |
7 Nov 2022 | INR | 1.15 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 227,196 |
4 Nov 2022 | INR | 1.11 | 1.18 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 242,891 |
3 Nov 2022 | INR | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 89,488 |