| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 124,322 |
| 1 Nov 2022 | INR | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 62,344 |
| 31 Oct 2022 | INR | 1.11 | 1.14 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 172,351 |
| 28 Oct 2022 | INR | 1.15 | 1.17 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 211,510 |
| 27 Oct 2022 | INR | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 104,681 |
| 25 Oct 2022 | INR | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 160,884 |
| 24 Oct 2022 | INR | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 21,766 |
| 21 Oct 2022 | INR | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 31,660 |
| 20 Oct 2022 | INR | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 107,085 |
| 19 Oct 2022 | INR | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 169,105 |
| 18 Oct 2022 | INR | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 189,917 |
| 17 Oct 2022 | INR | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 81,565 |
| 14 Oct 2022 | INR | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 88,895 |
| 13 Oct 2022 | INR | 1.13 | 1.2 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 60,930 |
| 12 Oct 2022 | INR | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 96,637 |
| 11 Oct 2022 | INR | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 134,223 |
| 10 Oct 2022 | INR | 1.18 | 1.22 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 165,556 |
| 7 Oct 2022 | INR | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 185,292 |
| 6 Oct 2022 | INR | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 172,017 |
| 4 Oct 2022 | INR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 311,432 |
| 3 Oct 2022 | INR | 1.21 | 1.22 | 1.14 | 1.22 | 1.22 | +0.05 (+4.27%) | 138,500 |
| 30 Sep 2022 | INR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 160,630 |
| 29 Sep 2022 | INR | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 247,465 |
| 28 Sep 2022 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 220,501 |
| 27 Sep 2022 | INR | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 308,124 |
| 26 Sep 2022 | INR | 1.2 | 1.27 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 150,060 |
| 23 Sep 2022 | INR | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 381,651 |
| 22 Sep 2022 | INR | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 489,881 |
| 21 Sep 2022 | INR | 1.37 | 1.37 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 117,574 |
| 20 Sep 2022 | INR | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 173,816 |
