| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 1.36 | 1.44 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 108,564 |
| 16 Sep 2022 | INR | 1.33 | 1.42 | 1.32 | 1.41 | 1.41 | +0.05 (+3.68%) | 260,208 |
| 15 Sep 2022 | INR | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 150,199 |
| 14 Sep 2022 | INR | 1.4 | 1.41 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 139,648 |
| 13 Sep 2022 | INR | 1.43 | 1.5 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 234,590 |
| 12 Sep 2022 | INR | 1.5 | 1.53 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 178,381 |
| 9 Sep 2022 | INR | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | +0.07 (+4.93%) | 263,956 |
| 8 Sep 2022 | INR | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 168,206 |
| 7 Sep 2022 | INR | 1.36 | 1.38 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 243,242 |
| 6 Sep 2022 | INR | 1.4 | 1.4 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 129,372 |
| 5 Sep 2022 | INR | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 100,383 |
| 2 Sep 2022 | INR | 1.38 | 1.38 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 81,450 |
| 1 Sep 2022 | INR | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 134,141 |
| 30 Aug 2022 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 424,120 |
| 29 Aug 2022 | INR | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 240,734 |
| 26 Aug 2022 | INR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 138,527 |
| 25 Aug 2022 | INR | 1.34 | 1.36 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 195,042 |
| 24 Aug 2022 | INR | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 92,985 |
| 23 Aug 2022 | INR | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 110,353 |
| 22 Aug 2022 | INR | 1.35 | 1.39 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 807,427 |
| 19 Aug 2022 | INR | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 182,219 |
| 18 Aug 2022 | INR | 1.38 | 1.4 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 206,114 |
| 17 Aug 2022 | INR | 1.39 | 1.39 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 68,551 |
| 16 Aug 2022 | INR | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 164,271 |
| 12 Aug 2022 | INR | 1.35 | 1.37 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 89,953 |
| 11 Aug 2022 | INR | 1.4 | 1.4 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 237,552 |
| 10 Aug 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 89,084 |
| 8 Aug 2022 | INR | 1.44 | 1.44 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 202,590 |
| 5 Aug 2022 | INR | 1.45 | 1.45 | 1.35 | 1.42 | 1.42 | +0.01 (+0.71%) | 126,220 |
| 4 Aug 2022 | INR | 1.47 | 1.47 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 52,630 |
