| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | +0.05 (+3.65%) | 135,946 |
| 2 Aug 2022 | INR | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 84,861 |
| 1 Aug 2022 | INR | 1.44 | 1.44 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 80,487 |
| 29 Jul 2022 | INR | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 177,746 |
| 28 Jul 2022 | INR | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 227,620 |
| 27 Jul 2022 | INR | 1.45 | 1.47 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 121,230 |
| 26 Jul 2022 | INR | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 64,512 |
| 25 Jul 2022 | INR | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 37,002 |
| 22 Jul 2022 | INR | 1.54 | 1.54 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 115,175 |
| 21 Jul 2022 | INR | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 113,293 |
| 20 Jul 2022 | INR | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 597,376 |
| 19 Jul 2022 | INR | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 82,083 |
| 18 Jul 2022 | INR | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 56,907 |
| 15 Jul 2022 | INR | 1.5 | 1.5 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 41,073 |
| 14 Jul 2022 | INR | 1.52 | 1.55 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 93,773 |
| 13 Jul 2022 | INR | 1.55 | 1.55 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 56,972 |
| 12 Jul 2022 | INR | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 37,813 |
| 11 Jul 2022 | INR | 1.55 | 1.55 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 103,624 |
| 8 Jul 2022 | INR | 1.43 | 1.54 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 89,179 |
| 7 Jul 2022 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 26,659 |
| 6 Jul 2022 | INR | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 16,676 |
| 5 Jul 2022 | INR | 1.59 | 1.64 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 92,646 |
| 4 Jul 2022 | INR | 1.65 | 1.68 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 71,840 |
| 1 Jul 2022 | INR | 1.73 | 1.73 | 1.59 | 1.7 | 1.7 | +0.04 (+2.41%) | 363,929 |
| 30 Jun 2022 | INR | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | +0.07 (+4.40%) | 218,600 |
| 29 Jun 2022 | INR | 1.55 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 265,288 |
| 28 Jun 2022 | INR | 1.43 | 1.54 | 1.43 | 1.52 | 1.52 | +0.03 (+2.01%) | 158,130 |
| 27 Jun 2022 | INR | 1.42 | 1.49 | 1.38 | 1.49 | 1.49 | +0.07 (+4.93%) | 226,673 |
| 24 Jun 2022 | INR | 1.4 | 1.43 | 1.33 | 1.42 | 1.42 | +0.05 (+3.65%) | 225,511 |
| 23 Jun 2022 | INR | 1.33 | 1.4 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 122,420 |
