| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 1.43 | 1.43 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 124,726 |
| 21 Jun 2022 | INR | 1.35 | 1.41 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 102,010 |
| 20 Jun 2022 | INR | 1.35 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 347,953 |
| 17 Jun 2022 | INR | 1.53 | 1.53 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 396,985 |
| 16 Jun 2022 | INR | 1.59 | 1.59 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 69,848 |
| 15 Jun 2022 | INR | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | +0.03 (+1.99%) | 59,197 |
| 14 Jun 2022 | INR | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 139,271 |
| 13 Jun 2022 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 126,354 |
| 10 Jun 2022 | INR | 1.55 | 1.6 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 68,286 |
| 9 Jun 2022 | INR | 1.64 | 1.64 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 79,786 |
| 8 Jun 2022 | INR | 1.7 | 1.7 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 188,374 |
| 7 Jun 2022 | INR | 1.7 | 1.75 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 128,775 |
| 6 Jun 2022 | INR | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 178,259 |
| 3 Jun 2022 | INR | 1.8 | 1.8 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 190,130 |
| 2 Jun 2022 | INR | 1.77 | 1.77 | 1.67 | 1.75 | 1.75 | +0.03 (+1.74%) | 110,407 |
| 1 Jun 2022 | INR | 1.78 | 1.78 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 112,002 |
| 31 May 2022 | INR | 1.78 | 1.78 | 1.63 | 1.73 | 1.73 | +0.02 (+1.17%) | 125,411 |
| 30 May 2022 | INR | 1.78 | 1.78 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 46,049 |
| 27 May 2022 | INR | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 180,254 |
| 26 May 2022 | INR | 1.69 | 1.8 | 1.68 | 1.72 | 1.72 | -0.04 (-2.27%) | 165,445 |
| 25 May 2022 | INR | 1.92 | 1.92 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 190,436 |
| 24 May 2022 | INR | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | +0.08 (+4.52%) | 401,040 |
| 23 May 2022 | INR | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | +0.04 (+2.31%) | 296,961 |
| 20 May 2022 | INR | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | +0.08 (+4.85%) | 163,360 |
| 19 May 2022 | INR | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 140,312 |
| 18 May 2022 | INR | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 267,325 |
| 17 May 2022 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.07 (+4.43%) | 7,656 |
| 16 May 2022 | INR | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.07 (+4.64%) | 89,092 |
| 13 May 2022 | INR | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 163,423 |
| 12 May 2022 | INR | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 586,075 |
