| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 285,049 |
| 10 May 2022 | INR | 1.72 | 1.79 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 556,455 |
| 9 May 2022 | INR | 1.75 | 1.75 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 172,624 |
| 6 May 2022 | INR | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 280,154 |
| 5 May 2022 | INR | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 229,568 |
| 4 May 2022 | INR | 1.8 | 1.84 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 104,625 |
| 2 May 2022 | INR | 1.9 | 1.9 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 227,469 |
| 29 Apr 2022 | INR | 1.94 | 1.96 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 546,398 |
| 28 Apr 2022 | INR | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | +0.08 (+4.47%) | 306,300 |
| 27 Apr 2022 | INR | 1.84 | 1.85 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 322,367 |
| 26 Apr 2022 | INR | 1.9 | 1.9 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 594,268 |
| 25 Apr 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 347,016 |
| 22 Apr 2022 | INR | 2.09 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 758,479 |
| 21 Apr 2022 | INR | 2.27 | 2.27 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 339,922 |
| 20 Apr 2022 | INR | 2.25 | 2.27 | 2.15 | 2.21 | 2.21 | -0.01 (-0.45%) | 154,576 |
| 19 Apr 2022 | INR | 2.28 | 2.3 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 447,853 |
| 18 Apr 2022 | INR | 2.12 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 354,727 |
| 13 Apr 2022 | INR | 2.2 | 2.2 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 230,148 |
| 12 Apr 2022 | INR | 2.22 | 2.27 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 340,169 |
| 11 Apr 2022 | INR | 2.39 | 2.41 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 423,386 |
| 8 Apr 2022 | INR | 2.34 | 2.34 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 325,408 |
| 7 Apr 2022 | INR | 2.3 | 2.35 | 2.14 | 2.26 | 2.26 | +0.01 (+0.44%) | 716,782 |
| 6 Apr 2022 | INR | 2.24 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 452,757 |
| 5 Apr 2022 | INR | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | +0.1 (+4.88%) | 443,774 |
| 4 Apr 2022 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 256,871 |
| 1 Apr 2022 | INR | 1.9 | 1.96 | 1.84 | 1.96 | 1.96 | +0.09 (+4.81%) | 688,500 |
| 31 Mar 2022 | INR | 1.91 | 1.93 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,194,643 |
| 30 Mar 2022 | INR | 1.93 | 1.93 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 736,723 |
| 29 Mar 2022 | INR | 2.02 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 336,774 |
| 28 Mar 2022 | INR | 1.94 | 2 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 144,431 |
