Mercator Ltd Recent Share Price (BSE:526235)

BSE:526235 - Mercator Ltd Mercator Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	INR	2.11	2.11	1.98	2.03	2.03	-0.04 (-1.93%)	430,658
24 Mar 2022	INR	2.13	2.13	2	2.07	2.07	-0.01 (-0.48%)	1,081,244
23 Mar 2022	INR	2.19	2.2	2.06	2.08	2.08	-0.07 (-3.26%)	1,509,403
22 Mar 2022	INR	2.22	2.25	2.11	2.15	2.15	-0.07 (-3.15%)	231,649
21 Mar 2022	INR	2.35	2.35	2.21	2.22	2.22	-0.1 (-4.31%)	150,275
17 Mar 2022	INR	2.29	2.43	2.29	2.32	2.32	-0.06 (-2.52%)	168,987
16 Mar 2022	INR	2.45	2.45	2.25	2.38	2.38	+0.02 (+0.85%)	384,110
15 Mar 2022	INR	2.35	2.42	2.25	2.36	2.36	+0.05 (+2.16%)	272,759
14 Mar 2022	INR	2.39	2.44	2.28	2.31	2.31	-0.08 (-3.35%)	172,570
11 Mar 2022	INR	2.37	2.42	2.26	2.39	2.39	+0.02 (+0.84%)	212,562
10 Mar 2022	INR	2.37	2.37	2.32	2.37	2.37	+0.11 (+4.87%)	140,578
9 Mar 2022	INR	2.16	2.26	2.16	2.26	2.26	+0.1 (+4.63%)	72,804
8 Mar 2022	INR	2.15	2.2	2.04	2.16	2.16	+0.06 (+2.86%)	231,680
7 Mar 2022	INR	2.1	2.18	2.09	2.1	2.1	-0.1 (-4.55%)	113,333
4 Mar 2022	INR	2.25	2.32	2.11	2.2	2.2	-0.02 (-0.90%)	145,284
3 Mar 2022	INR	2.07	2.23	2.07	2.22	2.22	+0.09 (+4.23%)	331,690
2 Mar 2022	INR	2.11	2.17	2.06	2.13	2.13	-0.03 (-1.39%)	267,563
28 Feb 2022	INR	2.17	2.27	2.07	2.16	2.16	-0.01 (-0.46%)	278,684
25 Feb 2022	INR	1.97	2.17	1.97	2.17	2.17	+0.1 (+4.83%)	256,789
24 Feb 2022	INR	2.07	2.17	2.07	2.07	2.07	-0.1 (-4.61%)	328,463
23 Feb 2022	INR	2.13	2.2	2.13	2.17	2.17	-0.06 (-2.69%)	230,809
22 Feb 2022	INR	2.23	2.3	2.23	2.23	2.23	-0.11 (-4.70%)	220,026
21 Feb 2022	INR	2.36	2.37	2.34	2.34	2.34	-0.12 (-4.88%)	192,402
18 Feb 2022	INR	2.65	2.65	2.46	2.46	2.46	-0.12 (-4.65%)	209,884
17 Feb 2022	INR	2.71	2.83	2.58	2.58	2.58	-0.13 (-4.80%)	330,956
16 Feb 2022	INR	2.69	2.77	2.56	2.71	2.71	+0.02 (+0.74%)	241,354
15 Feb 2022	INR	2.61	2.77	2.61	2.69	2.69	-0.05 (-1.82%)	376,231
14 Feb 2022	INR	2.74	2.74	2.74	2.74	2.74	-0.14 (-4.86%)	48,041
11 Feb 2022	INR	2.72	2.93	2.72	2.88	2.88	+0.02 (+0.70%)	328,086
10 Feb 2022	INR	2.71	2.94	2.7	2.86	2.86	+0.02 (+0.70%)	327,679

First
7
8
9
10
11
Last

See Xignite Response |