| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 117.3 | 121.8 | 115.05 | 121.3 | 121.3 | +3.85 (+3.28%) | 2,796 |
| 10 Apr 2024 | INR | 117.25 | 119.5 | 117.25 | 117.45 | 117.45 | +0.2 (+0.17%) | 243 |
| 9 Apr 2024 | INR | 119.3 | 119.3 | 115 | 117.25 | 117.25 | +2.25 (+1.96%) | 2,750 |
| 8 Apr 2024 | INR | 112.7 | 119.95 | 109.35 | 115 | 115 | 0.0 (0.0%) | 2,855 |
| 5 Apr 2024 | INR | 110.5 | 120.65 | 110.35 | 115 | 115 | -1.15 (-0.99%) | 3,036 |
| 4 Apr 2024 | INR | 112.8 | 116.55 | 107.25 | 116.15 | 116.15 | +3.35 (+2.97%) | 1,662 |
| 3 Apr 2024 | INR | 115 | 119.4 | 110.2 | 112.8 | 112.8 | -2.5 (-2.17%) | 2,155 |
| 2 Apr 2024 | INR | 118.4 | 119.85 | 112.5 | 115.3 | 115.3 | -3.1 (-2.62%) | 3,401 |
| 1 Apr 2024 | INR | 108.6 | 119.75 | 108.35 | 118.4 | 118.4 | +4.35 (+3.81%) | 14,222 |
| 28 Mar 2024 | INR | 117 | 120 | 112.15 | 114.05 | 114.05 | -3.95 (-3.35%) | 409 |
| 27 Mar 2024 | INR | 118 | 123.8 | 117.1 | 118 | 118 | -2 (-1.67%) | 2,382 |
| 26 Mar 2024 | INR | 112.05 | 120.6 | 109.2 | 120 | 120 | +5.1 (+4.44%) | 3,302 |
| 22 Mar 2024 | INR | 118.25 | 120 | 110.15 | 114.9 | 114.9 | -1 (-0.86%) | 3,073 |
| 21 Mar 2024 | INR | 120 | 120 | 115.15 | 115.9 | 115.9 | -4.1 (-3.42%) | 1,511 |
| 20 Mar 2024 | INR | 127.9 | 127.9 | 117.85 | 120 | 120 | -3.95 (-3.19%) | 634 |
| 19 Mar 2024 | INR | 119.2 | 129.95 | 119.15 | 123.95 | 123.95 | -1.45 (-1.16%) | 2,648 |
| 18 Mar 2024 | INR | 122 | 127.7 | 121.5 | 125.4 | 125.4 | +3.4 (+2.79%) | 1,134 |
| 15 Mar 2024 | INR | 124.05 | 130.05 | 120.3 | 122 | 122 | -2.05 (-1.65%) | 2,933 |
| 14 Mar 2024 | INR | 112.25 | 124.05 | 112.25 | 124.05 | 124.05 | +5.9 (+4.99%) | 3,344 |
| 13 Mar 2024 | INR | 118.15 | 124 | 118.15 | 118.15 | 118.15 | -6.2 (-4.99%) | 1,978 |
| 12 Mar 2024 | INR | 130.85 | 135.9 | 124.35 | 124.35 | 124.35 | -6.5 (-4.97%) | 2,003 |
| 11 Mar 2024 | INR | 144.55 | 144.55 | 130.85 | 130.85 | 130.85 | -6.85 (-4.97%) | 7,728 |
| 7 Mar 2024 | INR | 137.55 | 138.1 | 131.55 | 137.7 | 137.7 | +6.15 (+4.68%) | 5,251 |
| 6 Mar 2024 | INR | 130.85 | 131.65 | 123 | 131.55 | 131.55 | +6.15 (+4.90%) | 5,508 |
| 5 Mar 2024 | INR | 116 | 128.2 | 116 | 125.4 | 125.4 | +3.3 (+2.70%) | 10,995 |
| 4 Mar 2024 | INR | 122.2 | 124.05 | 122.1 | 122.1 | 122.1 | -13.15 (-9.72%) | 1,467 |
| 1 Mar 2024 | INR | 136 | 144.85 | 135.25 | 135.25 | 135.25 | -7.09 (-4.98%) | 4,265 |
| 29 Feb 2024 | INR | 143.85 | 144.76 | 130.98 | 142.34 | 142.34 | +4.47 (+3.24%) | 31,391 |
| 28 Feb 2024 | INR | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | +6.56 (+5.00%) | 4,281 |
| 27 Feb 2024 | INR | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | +6.25 (+5.00%) | 3,049 |
