| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 81.06 | 81.06 | 78 | 79.84 | 79.84 | +2.61 (+3.38%) | 2,756 |
| 3 Mar 2023 | INR | 77.2 | 77.23 | 77.2 | 77.23 | 77.23 | +3.67 (+4.99%) | 1,807 |
| 2 Mar 2023 | INR | 73.5 | 73.56 | 73.5 | 73.56 | 73.56 | +3.5 (+5.00%) | 1,016 |
| 1 Mar 2023 | INR | 67.8 | 71.45 | 65.4 | 70.06 | 70.06 | +1.96 (+2.88%) | 724 |
| 28 Feb 2023 | INR | 73.9 | 73.9 | 66.9 | 68.1 | 68.1 | -2.3 (-3.27%) | 1,563 |
| 27 Feb 2023 | INR | 73.75 | 77.5 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 2,173 |
| 24 Feb 2023 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 537 |
| 23 Feb 2023 | INR | 77.95 | 80 | 77.95 | 77.95 | 77.95 | -4.1 (-5.00%) | 2,409 |
| 22 Feb 2023 | INR | 87.95 | 89.9 | 82.05 | 82.05 | 82.05 | -4.3 (-4.98%) | 1,814 |
| 21 Feb 2023 | INR | 86.65 | 86.65 | 84.3 | 86.35 | 86.35 | +3.8 (+4.60%) | 2,037 |
| 20 Feb 2023 | INR | 82.4 | 82.55 | 82.4 | 82.55 | 82.55 | +3.9 (+4.96%) | 1,515 |
| 17 Feb 2023 | INR | 78.65 | 78.65 | 74 | 78.65 | 78.65 | +3.7 (+4.94%) | 1,095 |
| 16 Feb 2023 | INR | 74.6 | 74.95 | 74.6 | 74.95 | 74.95 | +3.55 (+4.97%) | 676 |
| 15 Feb 2023 | INR | 68 | 71.4 | 68 | 71.4 | 71.4 | +3.4 (+5%) | 2,206 |
| 14 Feb 2023 | INR | 68 | 68.05 | 64.05 | 68 | 68 | +3.15 (+4.86%) | 1,406 |
| 13 Feb 2023 | INR | 65.15 | 65.15 | 63.6 | 64.85 | 64.85 | +2.8 (+4.51%) | 4,021 |
| 10 Feb 2023 | INR | 62 | 64 | 59.5 | 62.05 | 62.05 | -0.45 (-0.72%) | 609 |
| 9 Feb 2023 | INR | 63.3 | 63.3 | 60.2 | 62.5 | 62.5 | -0.85 (-1.34%) | 1,072 |
| 8 Feb 2023 | INR | 64.45 | 64.45 | 62 | 63.35 | 63.35 | -1.1 (-1.71%) | 601 |
| 7 Feb 2023 | INR | 63.4 | 64.45 | 61.05 | 64.45 | 64.45 | +1.05 (+1.66%) | 472 |
| 6 Feb 2023 | INR | 65.7 | 65.7 | 61.4 | 63.4 | 63.4 | -1.1 (-1.71%) | 255 |
| 3 Feb 2023 | INR | 65.75 | 65.75 | 60.8 | 64.5 | 64.5 | +0.5 (+0.78%) | 883 |
| 2 Feb 2023 | INR | 65.5 | 65.5 | 60.35 | 64 | 64 | +0.8 (+1.27%) | 121 |
| 1 Feb 2023 | INR | 63.2 | 63.2 | 59.05 | 63.2 | 63.2 | +3 (+4.98%) | 1,251 |
| 31 Jan 2023 | INR | 59.35 | 63.55 | 58 | 60.2 | 60.2 | -0.35 (-0.58%) | 1,522 |
| 30 Jan 2023 | INR | 63.7 | 65.5 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 418 |
| 27 Jan 2023 | INR | 65 | 65 | 59.35 | 63.7 | 63.7 | +1.25 (+2.00%) | 1,018 |
| 25 Jan 2023 | INR | 66 | 66 | 62.4 | 62.45 | 62.45 | -1.95 (-3.03%) | 910 |
| 24 Jan 2023 | INR | 66.7 | 66.7 | 61.2 | 64.4 | 64.4 | +0.45 (+0.70%) | 559 |
| 23 Jan 2023 | INR | 67.6 | 67.6 | 61.2 | 63.95 | 63.95 | -0.45 (-0.70%) | 1,114 |
