| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 64.6 | 64.6 | 61.5 | 64.4 | 64.4 | -0.25 (-0.39%) | 403 |
| 19 Jan 2023 | INR | 66.8 | 66.8 | 60.75 | 64.65 | 64.65 | +0.75 (+1.17%) | 1,870 |
| 18 Jan 2023 | INR | 64.65 | 64.65 | 59.85 | 63.9 | 63.9 | +0.95 (+1.51%) | 656 |
| 17 Jan 2023 | INR | 64.4 | 66.4 | 60.4 | 62.95 | 62.95 | -0.55 (-0.87%) | 898 |
| 16 Jan 2023 | INR | 60.8 | 65.45 | 60.8 | 63.5 | 63.5 | -0.45 (-0.70%) | 1,390 |
| 13 Jan 2023 | INR | 65.2 | 65.2 | 62.1 | 63.95 | 63.95 | +1.85 (+2.98%) | 602 |
| 12 Jan 2023 | INR | 66.4 | 66.4 | 60.7 | 62.1 | 62.1 | -1.15 (-1.82%) | 459 |
| 11 Jan 2023 | INR | 64.75 | 68 | 62.55 | 63.25 | 63.25 | -2.55 (-3.88%) | 1,708 |
| 10 Jan 2023 | INR | 66.05 | 66.05 | 62.55 | 65.8 | 65.8 | +2.85 (+4.53%) | 2,173 |
| 9 Jan 2023 | INR | 66.7 | 66.7 | 60.4 | 62.95 | 62.95 | -0.6 (-0.94%) | 688 |
| 6 Jan 2023 | INR | 65.55 | 68.2 | 62.35 | 63.55 | 63.55 | -2 (-3.05%) | 1,043 |
| 5 Jan 2023 | INR | 65.5 | 65.55 | 63 | 65.55 | 65.55 | +3.1 (+4.96%) | 1,522 |
| 4 Jan 2023 | INR | 68.2 | 68.2 | 62.1 | 62.45 | 62.45 | -2.9 (-4.44%) | 951 |
| 3 Jan 2023 | INR | 62.45 | 65.5 | 59.35 | 65.35 | 65.35 | +2.9 (+4.64%) | 2,442 |
| 2 Jan 2023 | INR | 62.45 | 62.45 | 57.5 | 62.45 | 62.45 | +2.95 (+4.96%) | 836 |
| 30 Dec 2022 | INR | 57.55 | 60.9 | 57.55 | 59.5 | 59.5 | +1.5 (+2.59%) | 661 |
| 29 Dec 2022 | INR | 57.1 | 59.95 | 57.1 | 58 | 58 | +0.9 (+1.58%) | 383 |
| 28 Dec 2022 | INR | 59.5 | 60.5 | 57.1 | 57.1 | 57.1 | -0.55 (-0.95%) | 117 |
| 27 Dec 2022 | INR | 55.05 | 60.3 | 55.05 | 57.65 | 57.65 | +0.2 (+0.35%) | 695 |
| 26 Dec 2022 | INR | 55.7 | 57.45 | 54.6 | 57.45 | 57.45 | 0.0 (0.0%) | 276 |
| 23 Dec 2022 | INR | 58.7 | 61.35 | 55.7 | 57.45 | 57.45 | -1.15 (-1.96%) | 1,040 |
| 22 Dec 2022 | INR | 63 | 63.95 | 58.55 | 58.6 | 58.6 | -3 (-4.87%) | 2,986 |
| 21 Dec 2022 | INR | 64.5 | 64.9 | 61.3 | 61.6 | 61.6 | -2.9 (-4.50%) | 2,394 |
| 20 Dec 2022 | INR | 64.1 | 66.9 | 64 | 64.5 | 64.5 | +0.35 (+0.55%) | 1,718 |
| 19 Dec 2022 | INR | 68 | 68 | 63.15 | 64.15 | 64.15 | -1.3 (-1.99%) | 622 |
| 16 Dec 2022 | INR | 67 | 67 | 62.2 | 65.45 | 65.45 | +1.55 (+2.43%) | 1,798 |
| 15 Dec 2022 | INR | 62.05 | 65.75 | 62.05 | 63.9 | 63.9 | +1.1 (+1.75%) | 2,379 |
| 14 Dec 2022 | INR | 68 | 68 | 62.2 | 62.8 | 62.8 | -2.5 (-3.83%) | 1,454 |
| 13 Dec 2022 | INR | 64.85 | 65.3 | 61.5 | 65.3 | 65.3 | +3.1 (+4.98%) | 2,785 |
| 12 Dec 2022 | INR | 67.9 | 67.95 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 1,291 |
