| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 66 | 66 | 62 | 65.45 | 65.45 | +1.3 (+2.03%) | 546 |
| 8 Dec 2022 | INR | 68 | 68 | 64 | 64.15 | 64.15 | -2.45 (-3.68%) | 1,069 |
| 7 Dec 2022 | INR | 68.85 | 68.85 | 62.35 | 66.6 | 66.6 | +1 (+1.52%) | 1,673 |
| 6 Dec 2022 | INR | 65 | 65.8 | 63.25 | 65.6 | 65.6 | +2.75 (+4.38%) | 823 |
| 5 Dec 2022 | INR | 68.2 | 68.2 | 62.1 | 62.85 | 62.85 | -2.15 (-3.31%) | 921 |
| 2 Dec 2022 | INR | 61.55 | 66.5 | 61.55 | 65 | 65 | +0.3 (+0.46%) | 1,651 |
| 1 Dec 2022 | INR | 65.9 | 65.9 | 60 | 64.7 | 64.7 | +1.55 (+2.45%) | 1,556 |
| 30 Nov 2022 | INR | 65 | 67.95 | 61.75 | 63.15 | 63.15 | -1.85 (-2.85%) | 633 |
| 29 Nov 2022 | INR | 63.2 | 66.95 | 62.05 | 65 | 65 | +0.45 (+0.70%) | 397 |
| 28 Nov 2022 | INR | 69 | 69 | 63.2 | 64.55 | 64.55 | -1.95 (-2.93%) | 1,374 |
| 25 Nov 2022 | INR | 65 | 68 | 62.05 | 66.5 | 66.5 | +1.2 (+1.84%) | 1,553 |
| 24 Nov 2022 | INR | 67.85 | 68.05 | 61.7 | 65.3 | 65.3 | +0.45 (+0.69%) | 4,173 |
| 23 Nov 2022 | INR | 64.85 | 69.5 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 1,397 |
| 22 Nov 2022 | INR | 69.85 | 69.85 | 66 | 68.25 | 68.25 | -0.25 (-0.36%) | 643 |
| 21 Nov 2022 | INR | 68.95 | 69.95 | 64.5 | 68.5 | 68.5 | +0.8 (+1.18%) | 565 |
| 18 Nov 2022 | INR | 67.1 | 69.8 | 65.55 | 67.7 | 67.7 | -1.3 (-1.88%) | 1,829 |
| 17 Nov 2022 | INR | 72.05 | 72.05 | 69 | 69 | 69 | +0.35 (+0.51%) | 728 |
| 16 Nov 2022 | INR | 68.4 | 71.5 | 66.35 | 68.65 | 68.65 | -1.1 (-1.58%) | 3,135 |
| 15 Nov 2022 | INR | 72 | 72 | 66.55 | 69.75 | 69.75 | -0.2 (-0.29%) | 1,626 |
| 14 Nov 2022 | INR | 71.9 | 71.9 | 65.45 | 69.95 | 69.95 | +1.25 (+1.82%) | 2,477 |
| 11 Nov 2022 | INR | 68 | 72 | 68 | 68.7 | 68.7 | -0.5 (-0.72%) | 422 |
| 10 Nov 2022 | INR | 66.55 | 72.95 | 66.55 | 69.2 | 69.2 | -0.8 (-1.14%) | 751 |
| 9 Nov 2022 | INR | 73.55 | 73.6 | 67.5 | 70 | 70 | -0.85 (-1.20%) | 1,192 |
| 7 Nov 2022 | INR | 71 | 71.35 | 68.05 | 70.85 | 70.85 | +2.75 (+4.04%) | 1,507 |
| 4 Nov 2022 | INR | 68.55 | 72.45 | 65.7 | 68.1 | 68.1 | -1 (-1.45%) | 995 |
| 3 Nov 2022 | INR | 69 | 74.9 | 68.35 | 69.1 | 69.1 | -2.8 (-3.89%) | 3,047 |
| 2 Nov 2022 | INR | 76.3 | 76.3 | 70 | 71.9 | 71.9 | -0.95 (-1.30%) | 2,053 |
| 1 Nov 2022 | INR | 71.1 | 74.25 | 67.75 | 72.85 | 72.85 | +2.1 (+2.97%) | 2,566 |
| 31 Oct 2022 | INR | 65.9 | 70.9 | 65.9 | 70.75 | 70.75 | +1.4 (+2.02%) | 8,615 |
| 28 Oct 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 1,349 |
