| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.8 (-4.95%) | 1,001 |
| 25 Oct 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 621 |
| 24 Oct 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 1,442 |
| 21 Oct 2022 | INR | 93.85 | 93.85 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 11,008 |
| 20 Oct 2022 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +4.25 (+4.99%) | 1,748 |
| 19 Oct 2022 | INR | 85.15 | 85.15 | 81.5 | 85.15 | 85.15 | +4.05 (+4.99%) | 7,185 |
| 18 Oct 2022 | INR | 81.1 | 81.1 | 80.75 | 81.1 | 81.1 | +3.85 (+4.98%) | 4,014 |
| 17 Oct 2022 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.65 (+4.96%) | 2,270 |
| 14 Oct 2022 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +3.5 (+4.99%) | 4,032 |
| 13 Oct 2022 | INR | 70.1 | 70.1 | 69.85 | 70.1 | 70.1 | +3.3 (+4.94%) | 5,965 |
| 12 Oct 2022 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +3.15 (+4.95%) | 2,504 |
| 11 Oct 2022 | INR | 68.25 | 68.25 | 61.75 | 63.65 | 63.65 | -1.35 (-2.08%) | 3,893 |
| 10 Oct 2022 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 1,526 |
| 7 Oct 2022 | INR | 61.8 | 61.95 | 61.8 | 61.95 | 61.95 | +2.95 (+5%) | 687 |
| 6 Oct 2022 | INR | 59 | 59 | 59 | 59 | 59 | +2.8 (+4.98%) | 417 |
| 4 Oct 2022 | INR | 56 | 56.35 | 55 | 56.2 | 56.2 | +2.5 (+4.66%) | 1,702 |
| 3 Oct 2022 | INR | 54.7 | 55.1 | 50.1 | 53.7 | 53.7 | +1.2 (+2.29%) | 6,035 |
| 30 Sep 2022 | INR | 49.05 | 52.5 | 48.15 | 52.5 | 52.5 | +2.5 (+5%) | 3,700 |
| 29 Sep 2022 | INR | 54 | 54 | 50 | 50 | 50 | -1.45 (-2.82%) | 10,099 |
| 28 Sep 2022 | INR | 51.3 | 51.45 | 47 | 51.45 | 51.45 | +2.45 (+5.00%) | 3,578 |
| 27 Sep 2022 | INR | 46.7 | 49 | 44.5 | 49 | 49 | +2.3 (+4.93%) | 3,033 |
| 26 Sep 2022 | INR | 46.55 | 46.7 | 44.5 | 46.7 | 46.7 | +2.2 (+4.94%) | 906 |
| 23 Sep 2022 | INR | 44.45 | 46.2 | 44.45 | 44.5 | 44.5 | +0.05 (+0.11%) | 152 |
| 22 Sep 2022 | INR | 46.7 | 46.7 | 43.8 | 44.45 | 44.45 | -1.65 (-3.58%) | 568 |
| 21 Sep 2022 | INR | 46.1 | 46.1 | 43.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 1,479 |
| 20 Sep 2022 | INR | 44.95 | 46.7 | 42.75 | 43.95 | 43.95 | -1 (-2.22%) | 6,407 |
| 19 Sep 2022 | INR | 44.65 | 46.7 | 42.45 | 44.95 | 44.95 | +0.3 (+0.67%) | 1,192 |
| 16 Sep 2022 | INR | 47.2 | 47.2 | 44 | 44.65 | 44.65 | -1.4 (-3.04%) | 681 |
| 15 Sep 2022 | INR | 45 | 47.2 | 45 | 46.05 | 46.05 | +0.7 (+1.54%) | 383 |
| 14 Sep 2022 | INR | 45.5 | 47.95 | 44 | 45.35 | 45.35 | -0.5 (-1.09%) | 1,113 |
