| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 45.8 | 45.85 | 41.55 | 45.85 | 45.85 | +2.15 (+4.92%) | 3,148 |
| 12 Sep 2022 | INR | 41.65 | 43.7 | 41.25 | 43.7 | 43.7 | +2.05 (+4.92%) | 2,569 |
| 9 Sep 2022 | INR | 42.65 | 44.75 | 41.35 | 41.65 | 41.65 | -1 (-2.34%) | 949 |
| 8 Sep 2022 | INR | 43.9 | 45.15 | 41.2 | 42.65 | 42.65 | -0.35 (-0.81%) | 1,025 |
| 7 Sep 2022 | INR | 42.2 | 45.45 | 41.15 | 43 | 43 | -0.3 (-0.69%) | 1,691 |
| 6 Sep 2022 | INR | 44.45 | 44.55 | 41.55 | 43.3 | 43.3 | +0.85 (+2.00%) | 4,405 |
| 5 Sep 2022 | INR | 43.5 | 45.6 | 41.5 | 42.45 | 42.45 | -1 (-2.30%) | 1,302 |
| 2 Sep 2022 | INR | 41 | 44 | 41 | 43.45 | 43.45 | +0.75 (+1.76%) | 1,477 |
| 1 Sep 2022 | INR | 40.75 | 42.7 | 39.3 | 42.7 | 42.7 | +1.95 (+4.79%) | 2,910 |
| 30 Aug 2022 | INR | 41.75 | 41.75 | 40.5 | 40.75 | 40.75 | -1 (-2.40%) | 2,233 |
| 29 Aug 2022 | INR | 44.6 | 44.6 | 41.6 | 41.75 | 41.75 | -1.95 (-4.46%) | 321 |
| 26 Aug 2022 | INR | 45.4 | 45.5 | 43.1 | 43.7 | 43.7 | +0.35 (+0.81%) | 599 |
| 25 Aug 2022 | INR | 46.55 | 46.55 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,184 |
| 24 Aug 2022 | INR | 41.5 | 45.6 | 41.4 | 45.6 | 45.6 | +2.15 (+4.95%) | 3,443 |
| 23 Aug 2022 | INR | 45 | 45 | 41.15 | 43.45 | 43.45 | +0.15 (+0.35%) | 766 |
| 22 Aug 2022 | INR | 45.05 | 45.05 | 41.1 | 43.3 | 43.3 | +0.2 (+0.46%) | 799 |
| 19 Aug 2022 | INR | 42 | 43.1 | 40 | 43.1 | 43.1 | +2.05 (+4.99%) | 3,664 |
| 18 Aug 2022 | INR | 39.1 | 41.05 | 37.5 | 41.05 | 41.05 | +1.95 (+4.99%) | 2,550 |
| 17 Aug 2022 | INR | 38 | 39.1 | 37.25 | 39.1 | 39.1 | +1.85 (+4.97%) | 1,600 |
| 16 Aug 2022 | INR | 39.15 | 39.9 | 37 | 37.25 | 37.25 | -0.75 (-1.97%) | 3,324 |
| 12 Aug 2022 | INR | 41.05 | 41.05 | 38 | 38 | 38 | -1.1 (-2.81%) | 2,841 |
| 11 Aug 2022 | INR | 42 | 42 | 39.1 | 39.1 | 39.1 | -1.35 (-3.34%) | 1,793 |
| 10 Aug 2022 | INR | 39.65 | 43.5 | 39.65 | 40.45 | 40.45 | -1.25 (-3.00%) | 2,981 |
| 8 Aug 2022 | INR | 44.7 | 44.7 | 41.7 | 41.7 | 41.7 | -1.1 (-2.57%) | 129 |
| 5 Aug 2022 | INR | 44.4 | 44.4 | 40.5 | 42.8 | 42.8 | +0.5 (+1.18%) | 1,038 |
| 4 Aug 2022 | INR | 42.4 | 42.4 | 38.55 | 42.3 | 42.3 | +1.8 (+4.44%) | 245 |
| 3 Aug 2022 | INR | 43.45 | 43.45 | 40 | 40.5 | 40.5 | -1.05 (-2.53%) | 68 |
| 2 Aug 2022 | INR | 41.6 | 41.6 | 37.9 | 41.55 | 41.55 | +1.75 (+4.40%) | 416 |
| 1 Aug 2022 | INR | 40.3 | 42.3 | 38.5 | 39.8 | 39.8 | -0.5 (-1.24%) | 358 |
| 29 Jul 2022 | INR | 43.15 | 43.15 | 40.3 | 40.3 | 40.3 | -2 (-4.73%) | 607 |
