| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 42.3 | 42.3 | 40.3 | 42.3 | 42.3 | 0.0 (0.0%) | 201 |
| 27 Jul 2022 | INR | 42.5 | 43.4 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 740 |
| 26 Jul 2022 | INR | 46.4 | 46.4 | 42.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 192 |
| 25 Jul 2022 | INR | 42.05 | 45.7 | 42 | 44.6 | 44.6 | +0.9 (+2.06%) | 284 |
| 22 Jul 2022 | INR | 45 | 45 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 1,059 |
| 21 Jul 2022 | INR | 44.5 | 46 | 42.3 | 46 | 46 | +1.5 (+3.37%) | 983 |
| 20 Jul 2022 | INR | 44.55 | 44.55 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 299 |
| 19 Jul 2022 | INR | 46.8 | 47 | 44.55 | 46.8 | 46.8 | 0.0 (0.0%) | 656 |
| 18 Jul 2022 | INR | 45.8 | 46.8 | 44.5 | 46.8 | 46.8 | 0.0 (0.0%) | 527 |
| 15 Jul 2022 | INR | 47.9 | 47.9 | 46.8 | 46.8 | 46.8 | +0.2 (+0.43%) | 506 |
| 14 Jul 2022 | INR | 46.8 | 46.8 | 44.6 | 46.6 | 46.6 | +2 (+4.48%) | 214 |
| 13 Jul 2022 | INR | 42.5 | 44.6 | 40.4 | 44.6 | 44.6 | +2.1 (+4.94%) | 793 |
| 12 Jul 2022 | INR | 42.5 | 42.5 | 38.5 | 42.5 | 42.5 | +2 (+4.94%) | 914 |
| 11 Jul 2022 | INR | 41 | 43 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,032 |
| 8 Jul 2022 | INR | 43.65 | 43.65 | 41 | 41 | 41 | -1.75 (-4.09%) | 894 |
| 7 Jul 2022 | INR | 44.1 | 44.1 | 40.5 | 42.75 | 42.75 | +0.75 (+1.79%) | 232 |
| 6 Jul 2022 | INR | 44.9 | 44.9 | 40.9 | 42 | 42 | -1 (-2.33%) | 205 |
| 5 Jul 2022 | INR | 44 | 44 | 43 | 43 | 43 | -1.9 (-4.23%) | 423 |
| 4 Jul 2022 | INR | 49.2 | 49.2 | 44.9 | 44.9 | 44.9 | -2 (-4.26%) | 191 |
| 1 Jul 2022 | INR | 47.7 | 47.7 | 46 | 46.9 | 46.9 | -0.8 (-1.68%) | 105 |
| 30 Jun 2022 | INR | 45.95 | 48.2 | 45.95 | 47.7 | 47.7 | +1.75 (+3.81%) | 35 |
| 29 Jun 2022 | INR | 45.95 | 45.95 | 43.4 | 45.95 | 45.95 | +0.8 (+1.77%) | 7 |
| 28 Jun 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 156 |
| 27 Jun 2022 | INR | 41 | 43 | 41 | 43 | 43 | +2 (+4.88%) | 138 |
| 24 Jun 2022 | INR | 41 | 41 | 40.85 | 41 | 41 | -1.6 (-3.76%) | 164 |
| 23 Jun 2022 | INR | 44.5 | 44.5 | 42.6 | 42.6 | 42.6 | -1.9 (-4.27%) | 396 |
| 22 Jun 2022 | INR | 42 | 44.5 | 42 | 44.5 | 44.5 | +2.1 (+4.95%) | 277 |
| 21 Jun 2022 | INR | 46.7 | 46.7 | 42.4 | 42.4 | 42.4 | -2.1 (-4.72%) | 173 |
| 20 Jun 2022 | INR | 45.3 | 47.05 | 42.8 | 44.5 | 44.5 | -0.45 (-1.00%) | 219 |
| 17 Jun 2022 | INR | 41.6 | 45.85 | 41.6 | 44.95 | 44.95 | +1.25 (+2.86%) | 67 |
