| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 46 | 46 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 880 |
| 15 Jun 2022 | INR | 47.2 | 47.2 | 43 | 45.95 | 45.95 | +0.95 (+2.11%) | 1,253 |
| 14 Jun 2022 | INR | 41 | 45 | 40.8 | 45 | 45 | +2.1 (+4.90%) | 359 |
| 13 Jun 2022 | INR | 42.9 | 42.9 | 41.8 | 42.9 | 42.9 | -1.1 (-2.50%) | 246 |
| 10 Jun 2022 | INR | 47 | 47 | 42.6 | 44 | 44 | -0.8 (-1.79%) | 402 |
| 9 Jun 2022 | INR | 44.1 | 46.4 | 44.1 | 44.8 | 44.8 | -1.6 (-3.45%) | 14 |
| 8 Jun 2022 | INR | 44.1 | 46.4 | 44.1 | 46.4 | 46.4 | 0.0 (0.0%) | 34 |
| 7 Jun 2022 | INR | 47 | 47 | 45.05 | 46.4 | 46.4 | -1 (-2.11%) | 253 |
| 6 Jun 2022 | INR | 48.5 | 48.5 | 45 | 47.4 | 47.4 | +0.9 (+1.94%) | 987 |
| 3 Jun 2022 | INR | 48.3 | 48.3 | 43.7 | 46.5 | 46.5 | +0.5 (+1.09%) | 798 |
| 2 Jun 2022 | INR | 46 | 46 | 45.9 | 46 | 46 | 0.0 (0.0%) | 159 |
| 1 Jun 2022 | INR | 43 | 46.9 | 43 | 46 | 46 | +1 (+2.22%) | 106 |
| 31 May 2022 | INR | 42.3 | 45 | 42.3 | 45 | 45 | +0.5 (+1.12%) | 879 |
| 30 May 2022 | INR | 46.8 | 49.1 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 708 |
| 27 May 2022 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.15 (+4.82%) | 52 |
| 26 May 2022 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 47.95 | 47.95 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 229 |
| 24 May 2022 | INR | 47.8 | 47.8 | 45.95 | 47 | 47 | +1.45 (+3.18%) | 175 |
| 23 May 2022 | INR | 43.4 | 45.55 | 43 | 45.55 | 45.55 | +2.15 (+4.95%) | 199 |
| 20 May 2022 | INR | 43.4 | 43.4 | 41.35 | 43.4 | 43.4 | +2.05 (+4.96%) | 382 |
| 19 May 2022 | INR | 41.35 | 41.35 | 41 | 41.35 | 41.35 | +1.95 (+4.95%) | 750 |
| 18 May 2022 | INR | 39.3 | 39.4 | 39.3 | 39.4 | 39.4 | +0.4 (+1.03%) | 140 |
| 17 May 2022 | INR | 42.9 | 42.9 | 39 | 39 | 39 | -2 (-4.88%) | 256 |
| 16 May 2022 | INR | 43.1 | 43.1 | 41 | 41 | 41 | -2.1 (-4.87%) | 202 |
| 13 May 2022 | INR | 43.3 | 43.3 | 39.5 | 43.1 | 43.1 | +1.85 (+4.48%) | 425 |
| 12 May 2022 | INR | 41 | 43.4 | 40.5 | 41.25 | 41.25 | -0.1 (-0.24%) | 1,022 |
| 11 May 2022 | INR | 43.5 | 43.5 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 611 |
| 10 May 2022 | INR | 44.8 | 44.8 | 43 | 43.5 | 43.5 | +0.05 (+0.12%) | 312 |
| 9 May 2022 | INR | 46.3 | 46.9 | 43 | 43.45 | 43.45 | -1.55 (-3.44%) | 749 |
| 6 May 2022 | INR | 41 | 45 | 41 | 45 | 45 | +2 (+4.65%) | 556 |
