| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 43.9 | 43.9 | 40.3 | 43 | 43 | +1.15 (+2.75%) | 821 |
| 4 May 2022 | INR | 39.9 | 41.85 | 37.95 | 41.85 | 41.85 | +1.95 (+4.89%) | 751 |
| 2 May 2022 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 620 |
| 29 Apr 2022 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 15 |
| 28 Apr 2022 | INR | 42 | 44.1 | 40.25 | 41 | 41 | -1 (-2.38%) | 714 |
| 27 Apr 2022 | INR | 41.8 | 45.9 | 41.8 | 42 | 42 | -1.75 (-4%) | 51 |
| 26 Apr 2022 | INR | 46 | 46 | 43.7 | 43.75 | 43.75 | -2.25 (-4.89%) | 805 |
| 25 Apr 2022 | INR | 46 | 46 | 44 | 46 | 46 | -0.25 (-0.54%) | 632 |
| 22 Apr 2022 | INR | 46.5 | 46.5 | 46.25 | 46.25 | 46.25 | +0.35 (+0.76%) | 15 |
| 21 Apr 2022 | INR | 45 | 45.9 | 41.65 | 45.9 | 45.9 | +2.15 (+4.91%) | 1,059 |
| 20 Apr 2022 | INR | 46 | 47.95 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 540 |
| 19 Apr 2022 | INR | 50.5 | 50.5 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 581 |
| 18 Apr 2022 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 377 |
| 13 Apr 2022 | INR | 50 | 55 | 49.95 | 51 | 51 | -1.5 (-2.86%) | 2,187 |
| 12 Apr 2022 | INR | 52.5 | 52.5 | 51 | 52.5 | 52.5 | +2.5 (+5%) | 1,592 |
| 11 Apr 2022 | INR | 49.95 | 50 | 47.7 | 50 | 50 | +2.35 (+4.93%) | 960 |
| 8 Apr 2022 | INR | 45.45 | 47.7 | 45.45 | 47.65 | 47.65 | +2.2 (+4.84%) | 1,186 |
| 7 Apr 2022 | INR | 45.5 | 45.5 | 44.5 | 45.45 | 45.45 | +0.15 (+0.33%) | 1,380 |
| 6 Apr 2022 | INR | 44.2 | 45.5 | 42 | 45.3 | 45.3 | +1.35 (+3.07%) | 4,308 |
| 5 Apr 2022 | INR | 44.2 | 44.2 | 43.95 | 43.95 | 43.95 | +1.85 (+4.39%) | 208 |
| 4 Apr 2022 | INR | 45 | 45 | 42 | 42.1 | 42.1 | -0.9 (-2.09%) | 918 |
| 1 Apr 2022 | INR | 40.1 | 43 | 40.1 | 43 | 43 | +2 (+4.88%) | 1,136 |
| 31 Mar 2022 | INR | 39.7 | 41 | 39.7 | 41 | 41 | +1.3 (+3.27%) | 74 |
| 30 Mar 2022 | INR | 39.7 | 43 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 702 |
| 29 Mar 2022 | INR | 43.85 | 43.85 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 145 |
| 28 Mar 2022 | INR | 44 | 44 | 43.85 | 43.9 | 43.9 | -0.1 (-0.23%) | 138 |
| 25 Mar 2022 | INR | 40 | 44 | 39.9 | 44 | 44 | +2 (+4.76%) | 2,380 |
| 24 Mar 2022 | INR | 43.9 | 45.35 | 42 | 42 | 42 | -1.9 (-4.33%) | 151 |
| 23 Mar 2022 | INR | 42.6 | 44.8 | 42.6 | 43.9 | 43.9 | +1.2 (+2.81%) | 5,726 |
| 22 Mar 2022 | INR | 41.5 | 42.7 | 40.7 | 42.7 | 42.7 | +2 (+4.91%) | 1,896 |
