| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.9 (+4.90%) | 336 |
| 17 Mar 2022 | INR | 39.4 | 41 | 37.65 | 38.8 | 38.8 | -0.6 (-1.52%) | 1,057 |
| 16 Mar 2022 | INR | 40.5 | 40.5 | 39.4 | 39.4 | 39.4 | -1.6 (-3.90%) | 432 |
| 15 Mar 2022 | INR | 43 | 43 | 41 | 41 | 41 | -1.95 (-4.54%) | 2,072 |
| 14 Mar 2022 | INR | 43.5 | 43.5 | 42.95 | 42.95 | 42.95 | +1.15 (+2.75%) | 197 |
| 11 Mar 2022 | INR | 42.05 | 42.05 | 41.8 | 41.8 | 41.8 | +1.75 (+4.37%) | 566 |
| 10 Mar 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 60 |
| 9 Mar 2022 | INR | 37 | 38.15 | 37 | 38.15 | 38.15 | +1.15 (+3.11%) | 10 |
| 8 Mar 2022 | INR | 40.7 | 40.7 | 37 | 37 | 37 | -1.8 (-4.64%) | 2,456 |
| 7 Mar 2022 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.05 (+0.13%) | 100 |
| 4 Mar 2022 | INR | 38 | 38.85 | 38 | 38.75 | 38.75 | +1.75 (+4.73%) | 946 |
| 3 Mar 2022 | INR | 36.35 | 37 | 36.35 | 37 | 37 | -1 (-2.63%) | 82 |
| 2 Mar 2022 | INR | 38.85 | 38.85 | 37 | 38 | 38 | +1 (+2.70%) | 76 |
| 28 Feb 2022 | INR | 37 | 37 | 37 | 37 | 37 | -0.6 (-1.60%) | 28 |
| 25 Feb 2022 | INR | 41.3 | 41.3 | 37.6 | 37.6 | 37.6 | -1.75 (-4.45%) | 697 |
| 24 Feb 2022 | INR | 39.4 | 39.4 | 38.2 | 39.35 | 39.35 | -0.35 (-0.88%) | 1,488 |
| 23 Feb 2022 | INR | 42.85 | 43.25 | 39.7 | 39.7 | 39.7 | -1.9 (-4.57%) | 256 |
| 22 Feb 2022 | INR | 38.5 | 41.65 | 38.5 | 41.6 | 41.6 | +1.9 (+4.79%) | 865 |
| 21 Feb 2022 | INR | 41.4 | 41.4 | 39.7 | 39.7 | 39.7 | -1.7 (-4.11%) | 543 |
| 18 Feb 2022 | INR | 39.4 | 41.4 | 39.4 | 41.4 | 41.4 | +1 (+2.48%) | 205 |
| 17 Feb 2022 | INR | 42.5 | 42.5 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 232 |
| 16 Feb 2022 | INR | 40.65 | 43 | 40.65 | 42.5 | 42.5 | -0.2 (-0.47%) | 505 |
| 15 Feb 2022 | INR | 42.85 | 42.85 | 40.1 | 42.7 | 42.7 | +0.5 (+1.18%) | 3,322 |
| 14 Feb 2022 | INR | 42.45 | 42.45 | 40.5 | 42.2 | 42.2 | +0.5 (+1.20%) | 1,090 |
| 11 Feb 2022 | INR | 38.75 | 42.45 | 38.75 | 41.7 | 41.7 | +1.25 (+3.09%) | 699 |
| 10 Feb 2022 | INR | 40.35 | 44.3 | 40.35 | 40.45 | 40.45 | -2 (-4.71%) | 1,475 |
| 9 Feb 2022 | INR | 43 | 43 | 39.7 | 42.45 | 42.45 | +0.75 (+1.80%) | 1,388 |
| 8 Feb 2022 | INR | 41 | 41.75 | 41 | 41.7 | 41.7 | -0.1 (-0.24%) | 100 |
| 7 Feb 2022 | INR | 43 | 43 | 41.8 | 41.8 | 41.8 | -0.1 (-0.24%) | 24 |
| 4 Feb 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.1 (-0.24%) | 1 |
