Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.5 (+23.26%) | 200 |
25 Sep 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Sep 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Sep 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Sep 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Sep 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Sep 2000 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.6 (-21.82%) | 200 |
14 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Aug 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Aug 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Aug 2000 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 1,000 |
28 Aug 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Aug 2000 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 200 |
24 Aug 2000 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.2 (-24.24%) | 200 |
23 Aug 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Aug 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Aug 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Aug 2000 | EUR | 4.4 | 4.95 | 4.4 | 4.95 | 4.95 | +0.95 (+23.75%) | 3,600 |
17 Aug 2000 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
16 Aug 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |