Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Aug 2000 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
10 Aug 2000 | EUR | 4.95 | 4.95 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
9 Aug 2000 | EUR | 3.9 | 4 | 3.9 | 4 | 4 | -0.9 (-18.37%) | 200 |
8 Aug 2000 | EUR | 3.95 | 4.9 | 3.95 | 4.9 | 4.9 | +0.9 (+22.50%) | 1,000 |
7 Aug 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Aug 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2000 | EUR | 3.4 | 4 | 3.4 | 4 | 4 | +0.5 (+14.29%) | 1,500 |
2 Aug 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.05 (-23.08%) | 100 |
1 Aug 2000 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Jul 2000 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Jul 2000 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Jul 2000 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Jul 2000 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Jul 2000 | EUR | 3.5 | 4.6 | 3.5 | 4.55 | 4.55 | +0.85 (+22.97%) | 2,100 |
20 Jul 2000 | EUR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Jul 2000 | EUR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Jul 2000 | EUR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Jul 2000 | EUR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Jul 2000 | EUR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Jul 2000 | EUR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Jul 2000 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.7 (+23.33%) | 400 |
11 Jul 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jul 2000 | EUR | 2.4 | 3 | 2.3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
7 Jul 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2000 | EUR | 2.95 | 3 | 2.95 | 3 | 3 | +0.45 (+17.65%) | 300 |
5 Jul 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |