Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 May 2000 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 400 |
19 May 2000 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 400 |
18 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2000 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 2 | 2 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 200 |
5 May 2000 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 100 |
3 May 2000 | EUR | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 600 |
2 May 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Apr 2000 | EUR | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.2 (+12.12%) | 400 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 400 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |
19 Apr 2000 | EUR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 100 |
18 Apr 2000 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
17 Apr 2000 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 400 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |