Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,200 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 500 |
31 Mar 2000 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 100 |
30 Mar 2000 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.6 (-22.22%) | 400 |
29 Mar 2000 | EUR | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.45 (+20%) | 1,000 |
28 Mar 2000 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 500 |
27 Mar 2000 | EUR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.25 (+13.51%) | 900 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 2.05 | 2.05 | 1.8 | 1.85 | 1.85 | -0.2 (-9.76%) | 900 |
22 Mar 2000 | EUR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 600 |
21 Mar 2000 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 100 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 200 |
15 Mar 2000 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.35 (-10.77%) | 400 |
14 Mar 2000 | EUR | 2.7 | 3.25 | 2.7 | 3.25 | 3.25 | -0.25 (-7.14%) | 900 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 200 |
9 Mar 2000 | EUR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | -0.25 (-5.56%) | 600 |
8 Mar 2000 | EUR | 3.8 | 4.95 | 3.8 | 4.5 | 4.5 | -0.5 (-10%) | 800 |
7 Mar 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Mar 2000 | EUR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 100 |
3 Mar 2000 | EUR | 5.25 | 6.35 | 5.25 | 6 | 6 | -0.45 (-6.98%) | 1,300 |
2 Mar 2000 | EUR | 6.45 | 6.45 | 5.75 | 6.45 | 6.45 | -0.4 (-5.84%) | 1,300 |
1 Mar 2000 | EUR | 6.85 | 6.85 | 6.5 | 6.85 | 6.85 | -0.1 (-1.44%) | 1,300 |