Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | EUR | 7 | 7.05 | 6 | 6.95 | 6.95 | +1.2 (+20.87%) | 3,800 |
28 Feb 2000 | EUR | 6.35 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,200 |
25 Feb 2000 | EUR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,500 |
24 Feb 2000 | EUR | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 1,200 |
23 Feb 2000 | EUR | 5.5 | 5.75 | 5.1 | 5.75 | 5.75 | +0.65 (+12.75%) | 1,800 |
22 Feb 2000 | EUR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +1 (+24.39%) | 3,700 |
21 Feb 2000 | EUR | 4.3 | 4.75 | 4.1 | 4.1 | 4.1 | +0.25 (+6.49%) | 500 |
18 Feb 2000 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
17 Feb 2000 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,700 |
16 Feb 2000 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.3 (+8.45%) | 400 |
15 Feb 2000 | EUR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.7 (+24.56%) | 1,400 |
14 Feb 2000 | EUR | 2.6 | 3.2 | 2.6 | 2.85 | 2.85 | +0.25 (+9.62%) | 1,700 |
11 Feb 2000 | EUR | 1.7 | 2.6 | 1.7 | 2.6 | 2.6 | +0.5 (+23.81%) | 2,000 |
10 Feb 2000 | EUR | 1.9 | 2.1 | 1.8 | 2.1 | 2.1 | +0.4 (+23.53%) | 600 |
9 Feb 2000 | EUR | 2.35 | 2.35 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 300 |
8 Feb 2000 | EUR | 1.45 | 1.9 | 1.45 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 3.05 | 3.05 | 1.9 | 1.9 | 1.9 | -0.55 (-22.45%) | 200 |
3 Feb 2000 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.8 (-24.62%) | 100 |
2 Feb 2000 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
1 Feb 2000 | EUR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 600 |
31 Jan 2000 | EUR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 700 |
28 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 900 |
27 Jan 2000 | EUR | 2.35 | 3.45 | 2.35 | 3.05 | 3.05 | +0.25 (+8.93%) | 600 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.55 (+24.44%) | 200 |
24 Jan 2000 | EUR | 2 | 2.25 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 700 |
21 Jan 2000 | EUR | 2.6 | 2.6 | 2.4 | 2.5 | 2.5 | -0.55 (-18.03%) | 1,200 |
20 Jan 2000 | EUR | 3.1 | 3.1 | 2.65 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,500 |
19 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 200 |