Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | EUR | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,000 |
17 Jan 2000 | EUR | 3.25 | 3.75 | 3.25 | 3.4 | 3.4 | -0.35 (-9.33%) | 9,100 |
14 Jan 2000 | EUR | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 500 |
13 Jan 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 400 |
12 Jan 2000 | EUR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,100 |
11 Jan 2000 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 800 |
10 Jan 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 100 |
7 Jan 2000 | EUR | 4 | 7 | 4 | 4 | 4 | +0.4 (+11.11%) | 2,000 |
6 Jan 2000 | EUR | 4.95 | 4.95 | 2.75 | 3.6 | 3.6 | -0.4 (-10%) | 900 |
5 Jan 2000 | EUR | 4.6 | 5 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
4 Jan 2000 | EUR | 4 | 4 | 4 | 4 | 4 | -1.25 (-23.81%) | 200 |
3 Jan 2000 | EUR | 3.55 | 5.25 | 3.55 | 5.25 | 5.25 | 0.0 (0.0%) | 2,400 |