| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 40.1 | 42.7 | 38.9 | 42 | 42 | +1.1 (+2.69%) | 1,448 |
| 2 Feb 2022 | INR | 44.95 | 44.95 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 112 |
| 1 Feb 2022 | INR | 43.95 | 43.95 | 43 | 43 | 43 | +1 (+2.38%) | 32 |
| 31 Jan 2022 | INR | 41 | 42 | 41 | 42 | 42 | +1.9 (+4.74%) | 67 |
| 28 Jan 2022 | INR | 42 | 43.85 | 40 | 40.1 | 40.1 | -1.9 (-4.52%) | 938 |
| 27 Jan 2022 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 5 |
| 25 Jan 2022 | INR | 43.45 | 43.45 | 43 | 43 | 43 | +0.4 (+0.94%) | 448 |
| 24 Jan 2022 | INR | 44.8 | 44.8 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 110 |
| 21 Jan 2022 | INR | 45.5 | 45.5 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 37 |
| 20 Jan 2022 | INR | 46 | 46 | 42.5 | 45 | 45 | +1 (+2.27%) | 66 |
| 19 Jan 2022 | INR | 47.3 | 47.3 | 44 | 44 | 44 | -2 (-4.35%) | 436 |
| 18 Jan 2022 | INR | 46.7 | 46.7 | 42.7 | 46 | 46 | +1.5 (+3.37%) | 1,048 |
| 17 Jan 2022 | INR | 43.15 | 44.9 | 42.5 | 44.5 | 44.5 | +1.35 (+3.13%) | 991 |
| 14 Jan 2022 | INR | 43.5 | 45.4 | 43 | 43.15 | 43.15 | -1.8 (-4.00%) | 3,051 |
| 13 Jan 2022 | INR | 46 | 46 | 43 | 44.95 | 44.95 | +0.15 (+0.33%) | 1,304 |
| 12 Jan 2022 | INR | 45 | 45 | 43.05 | 44.8 | 44.8 | +1.55 (+3.58%) | 3,269 |
| 11 Jan 2022 | INR | 45.1 | 45.1 | 42.2 | 43.25 | 43.25 | -1.15 (-2.59%) | 294 |
| 10 Jan 2022 | INR | 43.4 | 44.5 | 40.65 | 44.4 | 44.4 | +1.85 (+4.35%) | 1,631 |
| 7 Jan 2022 | INR | 44.7 | 44.7 | 42.5 | 42.55 | 42.55 | -2.15 (-4.81%) | 347 |
| 6 Jan 2022 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 1 |
| 5 Jan 2022 | INR | 44.75 | 44.75 | 44.7 | 44.7 | 44.7 | -0.05 (-0.11%) | 120 |
| 4 Jan 2022 | INR | 41.1 | 44.8 | 41 | 44.75 | 44.75 | +1.7 (+3.95%) | 809 |
| 3 Jan 2022 | INR | 44.75 | 44.8 | 42.5 | 43.05 | 43.05 | -0.8 (-1.82%) | 704 |
| 31 Dec 2021 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +1.85 (+4.40%) | 610 |
| 30 Dec 2021 | INR | 44 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 591 |
| 29 Dec 2021 | INR | 40.85 | 44.85 | 40.85 | 44 | 44 | +1 (+2.33%) | 1,456 |
| 28 Dec 2021 | INR | 43 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 53 |
| 27 Dec 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 152 |
| 24 Dec 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 41 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 327 |
