| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | +5.95 (+5.00%) | 1,743 |
| 23 Feb 2024 | INR | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | +5.67 (+5.00%) | 2,944 |
| 22 Feb 2024 | INR | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | +5.4 (+5.00%) | 13,687 |
| 21 Feb 2024 | INR | 110.74 | 110.74 | 103 | 108.04 | 108.04 | +2.57 (+2.44%) | 27,395 |
| 20 Feb 2024 | INR | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | +5.02 (+5.00%) | 2,833 |
| 19 Feb 2024 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +4.78 (+5.00%) | 7,527 |
| 16 Feb 2024 | INR | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | +4.55 (+4.99%) | 6,135 |
| 15 Feb 2024 | INR | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | +4.33 (+4.99%) | 1,880 |
| 14 Feb 2024 | INR | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | +4.13 (+5.00%) | 3,536 |
| 13 Feb 2024 | INR | 78.73 | 82.66 | 74.8 | 82.66 | 82.66 | +3.93 (+4.99%) | 7,958 |
| 12 Feb 2024 | INR | 73.5 | 78.73 | 73.5 | 78.73 | 78.73 | +3.74 (+4.99%) | 5,607 |
| 9 Feb 2024 | INR | 72.91 | 76.32 | 72.91 | 74.99 | 74.99 | -1.1 (-1.45%) | 1,757 |
| 8 Feb 2024 | INR | 75 | 76.39 | 72.95 | 76.09 | 76.09 | +1.1 (+1.47%) | 3,013 |
| 7 Feb 2024 | INR | 74.8 | 75.65 | 72.09 | 74.99 | 74.99 | +2.91 (+4.04%) | 1,201 |
| 6 Feb 2024 | INR | 72.1 | 76.36 | 72.08 | 72.08 | 72.08 | -3.79 (-5.00%) | 1,872 |
| 5 Feb 2024 | INR | 72.5 | 76.44 | 70 | 75.87 | 75.87 | +2.87 (+3.93%) | 1,764 |
| 2 Feb 2024 | INR | 75.99 | 75.99 | 72.5 | 73 | 73 | +0.59 (+0.81%) | 2,038 |
| 1 Feb 2024 | INR | 75.1 | 75.1 | 72 | 72.41 | 72.41 | -2.64 (-3.52%) | 2,727 |
| 31 Jan 2024 | INR | 78.6 | 78.6 | 74.25 | 75.05 | 75.05 | +0.17 (+0.23%) | 1,630 |
| 30 Jan 2024 | INR | 78.1 | 78.1 | 74.2 | 74.88 | 74.88 | -3.12 (-4%) | 2,709 |
| 29 Jan 2024 | INR | 79 | 81 | 78 | 78 | 78 | -0.95 (-1.20%) | 2,188 |
| 25 Jan 2024 | INR | 78.2 | 79 | 77.55 | 78.95 | 78.95 | +0.75 (+0.96%) | 216 |
| 24 Jan 2024 | INR | 77.04 | 81 | 77.04 | 78.2 | 78.2 | -1.48 (-1.86%) | 1,420 |
| 23 Jan 2024 | INR | 76.91 | 80.99 | 76.91 | 79.68 | 79.68 | +0.4 (+0.50%) | 2,167 |
| 20 Jan 2024 | INR | 80 | 82.9 | 79.21 | 79.28 | 79.28 | -2.72 (-3.32%) | 1,397 |
| 19 Jan 2024 | INR | 83.69 | 83.69 | 80.01 | 82 | 82 | +2 (+2.50%) | 427 |
| 18 Jan 2024 | INR | 82.79 | 82.79 | 79 | 80 | 80 | -2.4 (-2.91%) | 866 |
| 17 Jan 2024 | INR | 84 | 84 | 79.5 | 82.4 | 82.4 | -0.18 (-0.22%) | 2,521 |
| 16 Jan 2024 | INR | 83 | 84.49 | 80.22 | 82.58 | 82.58 | -1.42 (-1.69%) | 1,227 |
| 15 Jan 2024 | INR | 82.2 | 84 | 82.2 | 84 | 84 | +2 (+2.44%) | 277 |
