| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 54.6 | 54.6 | 53 | 54 | 54 | +2 (+3.85%) | 2,194 |
| 27 Sep 2021 | INR | 53.95 | 55.05 | 51.3 | 52 | 52 | -1.95 (-3.61%) | 377 |
| 24 Sep 2021 | INR | 51 | 53.95 | 50.8 | 53.95 | 53.95 | +0.5 (+0.94%) | 1,027 |
| 23 Sep 2021 | INR | 53.55 | 53.55 | 48.5 | 53.45 | 53.45 | +2.45 (+4.80%) | 2,373 |
| 22 Sep 2021 | INR | 53.55 | 53.55 | 50.9 | 51 | 51 | -2.55 (-4.76%) | 17 |
| 21 Sep 2021 | INR | 55.95 | 58 | 53.55 | 53.55 | 53.55 | -2.4 (-4.29%) | 893 |
| 20 Sep 2021 | INR | 54.4 | 55.95 | 52 | 55.95 | 55.95 | +2.65 (+4.97%) | 1,131 |
| 17 Sep 2021 | INR | 48.5 | 53.45 | 48.45 | 53.3 | 53.3 | +2.35 (+4.61%) | 2,731 |
| 16 Sep 2021 | INR | 51 | 53.5 | 49 | 50.95 | 50.95 | -0.05 (-0.10%) | 2,508 |
| 15 Sep 2021 | INR | 47.8 | 51.15 | 46.35 | 51 | 51 | +2.25 (+4.62%) | 3,408 |
| 14 Sep 2021 | INR | 48.75 | 48.75 | 46.5 | 48.75 | 48.75 | 0.0 (0.0%) | 707 |
| 13 Sep 2021 | INR | 50 | 50 | 46.5 | 48.75 | 48.75 | -0.1 (-0.20%) | 421 |
| 9 Sep 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.15 (-0.31%) | 1 |
| 8 Sep 2021 | INR | 46.55 | 50 | 46.55 | 49 | 49 | 0.0 (0.0%) | 376 |
| 7 Sep 2021 | INR | 46 | 49 | 46 | 49 | 49 | +2.05 (+4.37%) | 137 |
| 6 Sep 2021 | INR | 47.5 | 49.7 | 46 | 46.95 | 46.95 | -0.55 (-1.16%) | 882 |
| 3 Sep 2021 | INR | 49.95 | 51 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 1,227 |
| 2 Sep 2021 | INR | 51.4 | 51.4 | 46.55 | 49.95 | 49.95 | +0.95 (+1.94%) | 226 |
| 1 Sep 2021 | INR | 49 | 51 | 46.55 | 49 | 49 | 0.0 (0.0%) | 1,140 |
| 31 Aug 2021 | INR | 49 | 49 | 46.55 | 49 | 49 | 0.0 (0.0%) | 526 |
| 30 Aug 2021 | INR | 49 | 49 | 47.1 | 49 | 49 | 0.0 (0.0%) | 1,146 |
| 29 Aug 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 47.5 | 49.85 | 47.45 | 49 | 49 | +1.5 (+3.16%) | 1,050 |
| 26 Aug 2021 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 4,759 |
| 25 Aug 2021 | INR | 51.5 | 53.55 | 48.45 | 50 | 50 | -1 (-1.96%) | 1,214 |
| 24 Aug 2021 | INR | 52.6 | 52.6 | 51 | 51 | 51 | -2.65 (-4.94%) | 744 |
| 23 Aug 2021 | INR | 56.45 | 59 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 493 |
| 20 Aug 2021 | INR | 62.3 | 62.3 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 517 |
| 18 Aug 2021 | INR | 59.5 | 59.5 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 331 |
