| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 63 | 64.95 | 59.35 | 62.5 | 62.5 | +0.6 (+0.97%) | 543 |
| 16 Aug 2021 | INR | 59.45 | 61.9 | 56.5 | 61.9 | 61.9 | +2.45 (+4.12%) | 1,165 |
| 13 Aug 2021 | INR | 61 | 61 | 57.95 | 59.45 | 59.45 | -1.55 (-2.54%) | 2,683 |
| 12 Aug 2021 | INR | 59 | 61.3 | 59 | 61 | 61 | +2 (+3.39%) | 1,359 |
| 11 Aug 2021 | INR | 57.6 | 59 | 57.6 | 59 | 59 | -1.6 (-2.64%) | 1,109 |
| 10 Aug 2021 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -3.15 (-4.94%) | 376 |
| 9 Aug 2021 | INR | 67 | 67 | 63.65 | 63.75 | 63.75 | -3.25 (-4.85%) | 813 |
| 6 Aug 2021 | INR | 72 | 72 | 66.5 | 67 | 67 | -3 (-4.29%) | 1,598 |
| 5 Aug 2021 | INR | 73.95 | 75.85 | 69.5 | 70 | 70 | -2.25 (-3.11%) | 673 |
| 4 Aug 2021 | INR | 74.95 | 75.6 | 68.4 | 72.25 | 72.25 | +0.25 (+0.35%) | 4,683 |
| 3 Aug 2021 | INR | 72.55 | 72.7 | 66 | 72 | 72 | +2.75 (+3.97%) | 4,058 |
| 2 Aug 2021 | INR | 69.2 | 69.3 | 62.7 | 69.25 | 69.25 | +3.25 (+4.92%) | 2,309 |
| 30 Jul 2021 | INR | 65.9 | 66 | 59.8 | 66 | 66 | +3.1 (+4.93%) | 5,512 |
| 29 Jul 2021 | INR | 57.05 | 62.9 | 57.05 | 62.9 | 62.9 | +2.95 (+4.92%) | 2,531 |
| 28 Jul 2021 | INR | 59.9 | 59.95 | 54.3 | 59.95 | 59.95 | +2.85 (+4.99%) | 2,723 |
| 27 Jul 2021 | INR | 56.8 | 57.1 | 52 | 57.1 | 57.1 | +2.7 (+4.96%) | 1,958 |
| 26 Jul 2021 | INR | 50.85 | 54.4 | 50.85 | 54.4 | 54.4 | +2.55 (+4.92%) | 658 |
| 23 Jul 2021 | INR | 54.7 | 54.7 | 49.5 | 51.85 | 51.85 | -0.25 (-0.48%) | 1,734 |
| 22 Jul 2021 | INR | 52 | 52.1 | 47.3 | 52.1 | 52.1 | +2.45 (+4.93%) | 1,503 |
| 20 Jul 2021 | INR | 45.15 | 49.65 | 44.95 | 49.65 | 49.65 | +2.35 (+4.97%) | 9,174 |
| 19 Jul 2021 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 1,826 |
| 16 Jul 2021 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 202 |
| 15 Jul 2021 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 345 |
| 14 Jul 2021 | INR | 55.2 | 55.2 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 990 |
| 13 Jul 2021 | INR | 61.05 | 61.05 | 58 | 58 | 58 | -3.05 (-5.00%) | 139 |
| 12 Jul 2021 | INR | 62.75 | 62.75 | 60.8 | 61.05 | 61.05 | -2.95 (-4.61%) | 1,186 |
| 9 Jul 2021 | INR | 69.45 | 69.45 | 63.1 | 64 | 64 | -2.4 (-3.61%) | 3,267 |
| 8 Jul 2021 | INR | 66.3 | 66.45 | 61 | 66.4 | 66.4 | +3.1 (+4.90%) | 3,356 |
| 7 Jul 2021 | INR | 63.3 | 63.3 | 57.3 | 63.3 | 63.3 | +3 (+4.98%) | 4,469 |
| 6 Jul 2021 | INR | 60.25 | 60.3 | 60 | 60.3 | 60.3 | +2.85 (+4.96%) | 1,251 |
