Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 56.5 | 57.45 | 55 | 57.45 | 57.45 | +2.7 (+4.93%) | 1,436 |
2 Jul 2021 | INR | 54.4 | 54.75 | 49.65 | 54.75 | 54.75 | +2.6 (+4.99%) | 3,211 |
1 Jul 2021 | INR | 52.15 | 52.2 | 47.5 | 52.15 | 52.15 | +2.4 (+4.82%) | 2,837 |
30 Jun 2021 | INR | 49.85 | 49.85 | 45.2 | 49.75 | 49.75 | +2.2 (+4.63%) | 3,332 |
29 Jun 2021 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +2.25 (+4.97%) | 459 |
28 Jun 2021 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 1,440 |
25 Jun 2021 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 1,662 |
24 Jun 2021 | INR | 41 | 41.1 | 41 | 41.1 | 41.1 | +1.95 (+4.98%) | 1,273 |
23 Jun 2021 | INR | 37.8 | 39.15 | 37.8 | 39.15 | 39.15 | +1.75 (+4.68%) | 5,986 |
22 Jun 2021 | INR | 37.25 | 37.95 | 34.5 | 37.4 | 37.4 | +1.25 (+3.46%) | 1,705 |
21 Jun 2021 | INR | 36.15 | 36.15 | 34.35 | 36.15 | 36.15 | 0.0 (0.0%) | 744 |
18 Jun 2021 | INR | 35 | 37.05 | 33.55 | 36.15 | 36.15 | +0.85 (+2.41%) | 1,139 |
17 Jun 2021 | INR | 35.6 | 36.3 | 33.2 | 35.3 | 35.3 | +0.4 (+1.15%) | 2,103 |
16 Jun 2021 | INR | 37.65 | 37.65 | 34.8 | 34.9 | 34.9 | -1 (-2.79%) | 429 |
15 Jun 2021 | INR | 35.95 | 35.95 | 34.25 | 35.9 | 35.9 | -0.05 (-0.14%) | 1,013 |
14 Jun 2021 | INR | 35.95 | 35.95 | 34.25 | 35.95 | 35.95 | +1.7 (+4.96%) | 863 |
11 Jun 2021 | INR | 35.3 | 37.8 | 34.2 | 34.25 | 34.25 | -1.75 (-4.86%) | 530 |
10 Jun 2021 | INR | 38.5 | 38.5 | 36 | 36 | 36 | -1.85 (-4.89%) | 757 |
9 Jun 2021 | INR | 39.8 | 39.8 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 648 |
8 Jun 2021 | INR | 36.1 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 1,307 |
7 Jun 2021 | INR | 38 | 38 | 36.1 | 37.95 | 37.95 | -0.05 (-0.13%) | 1,727 |
4 Jun 2021 | INR | 37.05 | 38.1 | 36.3 | 38 | 38 | +1.7 (+4.68%) | 1,228 |
3 Jun 2021 | INR | 36.1 | 38 | 36.1 | 36.3 | 36.3 | -1.7 (-4.47%) | 574 |
2 Jun 2021 | INR | 36.25 | 40.05 | 36.25 | 38 | 38 | -0.15 (-0.39%) | 631 |
1 Jun 2021 | INR | 38.15 | 38.15 | 36.35 | 38.15 | 38.15 | +1.8 (+4.95%) | 1,936 |
31 May 2021 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 568 |
28 May 2021 | INR | 33 | 34.65 | 31.35 | 34.65 | 34.65 | +1.65 (+5%) | 1,994 |
27 May 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 33.3 | 33.3 | 31.7 | 33 | 33 | -0.3 (-0.90%) | 265 |
25 May 2021 | INR | 34.5 | 34.5 | 33.3 | 33.3 | 33.3 | -1.2 (-3.48%) | 22 |