| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 33.3 | 34.95 | 31.65 | 34.5 | 34.5 | +1.2 (+3.60%) | 1,338 |
| 21 May 2021 | INR | 35.1 | 35.1 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 510 |
| 20 May 2021 | INR | 37.8 | 37.8 | 35 | 35 | 35 | -1 (-2.78%) | 1,039 |
| 19 May 2021 | INR | 33.25 | 36 | 33.25 | 36 | 36 | +1.7 (+4.96%) | 80 |
| 18 May 2021 | INR | 36.5 | 36.5 | 34.2 | 34.3 | 34.3 | -1.7 (-4.72%) | 202 |
| 17 May 2021 | INR | 36.1 | 36.1 | 34.2 | 36 | 36 | 0.0 (0.0%) | 910 |
| 14 May 2021 | INR | 36 | 37.8 | 34.2 | 36 | 36 | 0.0 (0.0%) | 1,509 |
| 12 May 2021 | INR | 37 | 37 | 35.95 | 36 | 36 | -1.8 (-4.76%) | 1,810 |
| 11 May 2021 | INR | 38 | 38 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 320 |
| 10 May 2021 | INR | 40 | 41.9 | 38 | 38 | 38 | -2 (-5%) | 3,434 |
| 7 May 2021 | INR | 42.1 | 42.1 | 40 | 40 | 40 | -2 (-4.76%) | 234 |
| 6 May 2021 | INR | 40.5 | 42.8 | 40.5 | 42 | 42 | +0.8 (+1.94%) | 397 |
| 5 May 2021 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 11 |
| 4 May 2021 | INR | 42 | 42 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 46 |
| 3 May 2021 | INR | 43 | 43 | 42 | 42 | 42 | +0.7 (+1.69%) | 265 |
| 30 Apr 2021 | INR | 42 | 43 | 41.3 | 41.3 | 41.3 | -0.7 (-1.67%) | 310 |
| 29 Apr 2021 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 154 |
| 28 Apr 2021 | INR | 37.5 | 40 | 36.4 | 40 | 40 | +1.7 (+4.44%) | 1,403 |
| 27 Apr 2021 | INR | 41 | 41 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 181 |
| 26 Apr 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 43.05 | 44.3 | 40.1 | 40.3 | 40.3 | -1.9 (-4.50%) | 1,420 |
| 22 Apr 2021 | INR | 40.2 | 42.2 | 40.2 | 42.2 | 42.2 | +2 (+4.98%) | 3,425 |
| 20 Apr 2021 | INR | 40.2 | 41.35 | 40.2 | 40.2 | 40.2 | +0.8 (+2.03%) | 615 |
| 19 Apr 2021 | INR | 39.4 | 39.4 | 35.7 | 39.4 | 39.4 | +1.85 (+4.93%) | 3,685 |
| 16 Apr 2021 | INR | 37.7 | 37.7 | 37.55 | 37.55 | 37.55 | +1.6 (+4.45%) | 773 |
| 15 Apr 2021 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 381 |
| 13 Apr 2021 | INR | 34.2 | 35.95 | 34.2 | 35.95 | 35.95 | 0.0 (0.0%) | 95 |
| 12 Apr 2021 | INR | 36 | 36 | 34.9 | 35.95 | 35.95 | +1.05 (+3.01%) | 2,616 |
| 9 Apr 2021 | INR | 34.9 | 34.9 | 33.2 | 34.9 | 34.9 | +1.65 (+4.96%) | 1,663 |
| 8 Apr 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 2,366 |
