| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 119 |
| 6 Apr 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 205 |
| 5 Apr 2021 | INR | 28.2 | 28.8 | 28.2 | 28.8 | 28.8 | +1.3 (+4.73%) | 250 |
| 1 Apr 2021 | INR | 26.2 | 27.5 | 26.2 | 27.5 | 27.5 | +1.3 (+4.96%) | 405 |
| 31 Mar 2021 | INR | 26.25 | 26.25 | 23.8 | 26.2 | 26.2 | +1.15 (+4.59%) | 682 |
| 30 Mar 2021 | INR | 25.1 | 25.1 | 23.85 | 25.05 | 25.05 | -0.05 (-0.20%) | 291 |
| 26 Mar 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.5 (+2.03%) | 44 |
| 24 Mar 2021 | INR | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 870 |
| 23 Mar 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.15 (+4.66%) | 1,293 |
| 22 Mar 2021 | INR | 25 | 25 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,153 |
| 19 Mar 2021 | INR | 25.95 | 27.2 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 302 |
| 18 Mar 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.55 (-2.08%) | 200 |
| 17 Mar 2021 | INR | 26.95 | 26.95 | 25.65 | 26.5 | 26.5 | -0.45 (-1.67%) | 2,380 |
| 16 Mar 2021 | INR | 27.55 | 27.55 | 26.95 | 26.95 | 26.95 | -0.6 (-2.18%) | 101 |
| 15 Mar 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 99 |
| 12 Mar 2021 | INR | 28.75 | 29 | 27.1 | 29 | 29 | +0.5 (+1.75%) | 348 |
| 10 Mar 2021 | INR | 30 | 31.35 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 2,877 |
| 9 Mar 2021 | INR | 28 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,161 |
| 8 Mar 2021 | INR | 28.5 | 28.5 | 28.15 | 28.5 | 28.5 | -1.1 (-3.72%) | 1,136 |
| 5 Mar 2021 | INR | 27 | 29.65 | 26.85 | 29.6 | 29.6 | +1.35 (+4.78%) | 7,001 |
| 4 Mar 2021 | INR | 28.25 | 28.5 | 27 | 28.25 | 28.25 | 0.0 (0.0%) | 1,185 |
| 3 Mar 2021 | INR | 28.25 | 28.25 | 26.85 | 28.25 | 28.25 | 0.0 (0.0%) | 280 |
| 2 Mar 2021 | INR | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 197 |
| 1 Mar 2021 | INR | 28.75 | 28.75 | 28 | 28 | 28 | 0.0 (0.0%) | 10,050 |
| 26 Feb 2021 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 70 |
| 25 Feb 2021 | INR | 27.95 | 28.5 | 27.95 | 28.5 | 28.5 | +0.55 (+1.97%) | 10,200 |
| 24 Feb 2021 | INR | 27.55 | 27.95 | 27.1 | 27.95 | 27.95 | -0.05 (-0.18%) | 420 |
| 23 Feb 2021 | INR | 27.55 | 28.95 | 27.55 | 28 | 28 | -0.95 (-3.28%) | 274 |
| 22 Feb 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.45 (+1.58%) | 650 |
