| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 150 |
| 17 Feb 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 27.25 | 27.5 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 3,584 |
| 15 Feb 2021 | INR | 28.6 | 28.7 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 1,318 |
| 12 Feb 2021 | INR | 28.8 | 28.8 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 1,039 |
| 11 Feb 2021 | INR | 30.25 | 30.25 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 1,285 |
| 10 Feb 2021 | INR | 34.95 | 34.95 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 1,031 |
| 9 Feb 2021 | INR | 33.25 | 34 | 33.25 | 33.3 | 33.3 | +0.05 (+0.15%) | 548 |
| 8 Feb 2021 | INR | 33.25 | 36 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 400 |
| 5 Feb 2021 | INR | 35 | 36 | 33.25 | 35 | 35 | 0.0 (0.0%) | 826 |
| 4 Feb 2021 | INR | 35.5 | 35.5 | 33.75 | 35 | 35 | -0.5 (-1.41%) | 525 |
| 3 Feb 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.55 (+4.57%) | 100 |
| 2 Feb 2021 | INR | 35.65 | 37.4 | 33.9 | 33.95 | 33.95 | -1.7 (-4.77%) | 428 |
| 1 Feb 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 250 |
| 27 Jan 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 11 |
| 25 Jan 2021 | INR | 34.2 | 37.5 | 34.2 | 37.5 | 37.5 | +1.5 (+4.17%) | 250 |
| 22 Jan 2021 | INR | 37.85 | 37.85 | 36 | 36 | 36 | -1.85 (-4.89%) | 1,110 |
| 21 Jan 2021 | INR | 39.9 | 39.9 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 1,179 |
| 20 Jan 2021 | INR | 41 | 43.85 | 39.8 | 39.8 | 39.8 | -2 (-4.78%) | 1,158 |
| 19 Jan 2021 | INR | 42 | 42.5 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 810 |
| 18 Jan 2021 | INR | 42.15 | 44 | 42.15 | 44 | 44 | +1.85 (+4.39%) | 637 |
| 15 Jan 2021 | INR | 46.2 | 46.2 | 42.05 | 42.15 | 42.15 | -1.85 (-4.20%) | 1,412 |
| 14 Jan 2021 | INR | 43.4 | 47.9 | 43.4 | 44 | 44 | -1.65 (-3.61%) | 3,970 |
| 13 Jan 2021 | INR | 46.1 | 47.2 | 42.75 | 45.65 | 45.65 | +0.65 (+1.44%) | 565 |
| 12 Jan 2021 | INR | 42.8 | 45.9 | 42.8 | 45 | 45 | +1.25 (+2.86%) | 280 |
| 11 Jan 2021 | INR | 43.5 | 43.75 | 43.5 | 43.75 | 43.75 | -1.15 (-2.56%) | 862 |
| 8 Jan 2021 | INR | 47 | 49 | 44.65 | 44.9 | 44.9 | -2.1 (-4.47%) | 681 |
