| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 47 | 48.8 | 44.25 | 47 | 47 | +0.5 (+1.08%) | 983 |
| 6 Jan 2021 | INR | 49 | 49 | 45.4 | 46.5 | 46.5 | -1.25 (-2.62%) | 759 |
| 5 Jan 2021 | INR | 51.15 | 51.15 | 46.5 | 47.75 | 47.75 | -1 (-2.05%) | 552 |
| 4 Jan 2021 | INR | 52.4 | 52.4 | 47.5 | 48.75 | 48.75 | -1.2 (-2.40%) | 629 |
| 1 Jan 2021 | INR | 50.8 | 53.25 | 48.3 | 49.95 | 49.95 | -0.85 (-1.67%) | 415 |
| 31 Dec 2020 | INR | 48.3 | 50.8 | 48.3 | 50.8 | 50.8 | +2.4 (+4.96%) | 710 |
| 30 Dec 2020 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 280 |
| 29 Dec 2020 | INR | 53.55 | 53.55 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 422 |
| 28 Dec 2020 | INR | 52.8 | 53.95 | 49.1 | 53.55 | 53.55 | +1.9 (+3.68%) | 610 |
| 24 Dec 2020 | INR | 49.6 | 52.05 | 47.15 | 51.65 | 51.65 | +2.05 (+4.13%) | 3,638 |
| 23 Dec 2020 | INR | 49.6 | 49.6 | 44.9 | 49.6 | 49.6 | +2.35 (+4.97%) | 1,789 |
| 22 Dec 2020 | INR | 42.75 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 648 |
| 21 Dec 2020 | INR | 49.25 | 49.25 | 45 | 45 | 45 | -1.95 (-4.15%) | 265 |
| 18 Dec 2020 | INR | 46.9 | 46.95 | 46 | 46.95 | 46.95 | +2.2 (+4.92%) | 3,192 |
| 17 Dec 2020 | INR | 44.6 | 46.9 | 44.6 | 44.75 | 44.75 | -2.15 (-4.58%) | 3,403 |
| 16 Dec 2020 | INR | 45.15 | 46.9 | 44.6 | 46.9 | 46.9 | 0.0 (0.0%) | 873 |
| 15 Dec 2020 | INR | 44.7 | 46.9 | 42.65 | 46.9 | 46.9 | +2.2 (+4.92%) | 1,677 |
| 14 Dec 2020 | INR | 47 | 47 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 531 |
| 11 Dec 2020 | INR | 45.5 | 49.95 | 45.3 | 47 | 47 | -0.65 (-1.36%) | 737 |
| 10 Dec 2020 | INR | 45.15 | 49.85 | 45.15 | 47.65 | 47.65 | +0.15 (+0.32%) | 1,050 |
| 9 Dec 2020 | INR | 47.7 | 52 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 4,092 |
| 8 Dec 2020 | INR | 52.6 | 52.6 | 50 | 50 | 50 | -2.6 (-4.94%) | 1,987 |
| 7 Dec 2020 | INR | 56.5 | 56.5 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 1,257 |
| 4 Dec 2020 | INR | 61.15 | 61.15 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 1,055 |
| 3 Dec 2020 | INR | 58.3 | 61 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 1,333 |
| 2 Dec 2020 | INR | 64 | 64 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 813 |
| 1 Dec 2020 | INR | 65.5 | 65.5 | 62.25 | 64.5 | 64.5 | -1 (-1.53%) | 31 |
| 27 Nov 2020 | INR | 68 | 68 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 1,227 |
| 26 Nov 2020 | INR | 69.25 | 69.3 | 63 | 68.9 | 68.9 | +2.9 (+4.39%) | 1,937 |
| 25 Nov 2020 | INR | 64.2 | 66 | 64.2 | 66 | 66 | +3.1 (+4.93%) | 4,754 |
