| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 57 | 62.9 | 57 | 62.9 | 62.9 | +2.95 (+4.92%) | 19,953 |
| 23 Nov 2020 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 369 |
| 20 Nov 2020 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 39 |
| 19 Nov 2020 | INR | 69.85 | 69.85 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 699 |
| 18 Nov 2020 | INR | 73.5 | 73.5 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 1,688 |
| 17 Nov 2020 | INR | 69.5 | 73.5 | 66.5 | 73.5 | 73.5 | +2.3 (+3.23%) | 1,743 |
| 13 Nov 2020 | INR | 71.75 | 71.75 | 64.95 | 71.2 | 71.2 | +2.85 (+4.17%) | 10,361 |
| 12 Nov 2020 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 451 |
| 11 Nov 2020 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 740 |
| 10 Nov 2020 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 1,100 |
| 9 Nov 2020 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 237 |
| 6 Nov 2020 | INR | 56 | 56.25 | 56 | 56.25 | 56.25 | +2.65 (+4.94%) | 1,815 |
| 5 Nov 2020 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 355 |
| 4 Nov 2020 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.4 (+4.93%) | 355 |
| 3 Nov 2020 | INR | 44.1 | 48.65 | 44.05 | 48.65 | 48.65 | +2.3 (+4.96%) | 4,517 |
| 2 Nov 2020 | INR | 41.95 | 46.35 | 41.95 | 46.35 | 46.35 | +2.2 (+4.98%) | 6,591 |
| 30 Oct 2020 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 1 |
| 29 Oct 2020 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 1 |
| 28 Oct 2020 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 131 |
| 27 Oct 2020 | INR | 56.8 | 56.8 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 2,558 |
| 26 Oct 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 397 |
| 23 Oct 2020 | INR | 51.55 | 51.55 | 50 | 51.55 | 51.55 | +2.45 (+4.99%) | 795 |
| 22 Oct 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 980 |
| 21 Oct 2020 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 302 |
| 20 Oct 2020 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 510 |
| 19 Oct 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 250 |
| 16 Oct 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 906 |
| 15 Oct 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,401 |
| 14 Oct 2020 | INR | 36.8 | 36.8 | 36.5 | 36.8 | 36.8 | +1.75 (+4.99%) | 6,560 |
| 13 Oct 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 20 |
