| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 87.9 | 87.9 | 81.23 | 82 | 82 | -1.95 (-2.32%) | 1,680 |
| 11 Jan 2024 | INR | 82.68 | 84.5 | 81.95 | 83.95 | 83.95 | +3.28 (+4.07%) | 1,487 |
| 10 Jan 2024 | INR | 83.75 | 83.75 | 80.5 | 80.67 | 80.67 | -1.44 (-1.75%) | 925 |
| 9 Jan 2024 | INR | 83.93 | 83.93 | 82.05 | 82.11 | 82.11 | -0.17 (-0.21%) | 1,197 |
| 8 Jan 2024 | INR | 86.43 | 86.43 | 82.01 | 82.28 | 82.28 | -1.17 (-1.40%) | 3,855 |
| 5 Jan 2024 | INR | 80 | 83.99 | 80 | 83.45 | 83.45 | +0.7 (+0.85%) | 1,348 |
| 4 Jan 2024 | INR | 79 | 84.58 | 79 | 82.75 | 82.75 | +2.12 (+2.63%) | 3,251 |
| 3 Jan 2024 | INR | 79 | 86.5 | 79 | 80.63 | 80.63 | -2.37 (-2.86%) | 2,576 |
| 2 Jan 2024 | INR | 84 | 84 | 80.03 | 83 | 83 | +2.87 (+3.58%) | 2,720 |
| 1 Jan 2024 | INR | 86.39 | 86.39 | 79.04 | 80.13 | 80.13 | -2.37 (-2.87%) | 1,923 |
| 29 Dec 2023 | INR | 83 | 83 | 80.95 | 82.5 | 82.5 | -0.5 (-0.60%) | 559 |
| 28 Dec 2023 | INR | 87.88 | 87.88 | 80.23 | 83 | 83 | -0.89 (-1.06%) | 2,624 |
| 27 Dec 2023 | INR | 84.89 | 84.89 | 82.2 | 83.89 | 83.89 | +2.77 (+3.41%) | 504 |
| 26 Dec 2023 | INR | 84 | 85.19 | 80.16 | 81.12 | 81.12 | -2.56 (-3.06%) | 2,489 |
| 22 Dec 2023 | INR | 83.1 | 86.95 | 82 | 83.68 | 83.68 | +0.73 (+0.88%) | 921 |
| 21 Dec 2023 | INR | 78.75 | 83.79 | 76.14 | 82.95 | 82.95 | +3.02 (+3.78%) | 727 |
| 20 Dec 2023 | INR | 82.8 | 82.8 | 78.71 | 79.93 | 79.93 | -2.86 (-3.45%) | 2,020 |
| 19 Dec 2023 | INR | 83.88 | 83.88 | 81 | 82.79 | 82.79 | +2.64 (+3.29%) | 499 |
| 18 Dec 2023 | INR | 82.1 | 84.99 | 80.01 | 80.15 | 80.15 | -1.25 (-1.54%) | 2,007 |
| 15 Dec 2023 | INR | 83.87 | 83.87 | 79.01 | 81.4 | 81.4 | +0.92 (+1.14%) | 2,456 |
| 14 Dec 2023 | INR | 80.8 | 81 | 78.02 | 80.48 | 80.48 | -0.22 (-0.27%) | 1,967 |
| 13 Dec 2023 | INR | 74.35 | 81.99 | 74.35 | 80.7 | 80.7 | +2.56 (+3.28%) | 2,525 |
| 12 Dec 2023 | INR | 83 | 83 | 78.14 | 78.14 | 78.14 | -4.11 (-5.00%) | 5,692 |
| 11 Dec 2023 | INR | 86 | 89.2 | 82.05 | 82.25 | 82.25 | -3.75 (-4.36%) | 1,642 |
| 8 Dec 2023 | INR | 82.75 | 86.88 | 81.07 | 86 | 86 | +3.25 (+3.93%) | 3,779 |
| 7 Dec 2023 | INR | 85.23 | 88.79 | 81.01 | 82.75 | 82.75 | -2.48 (-2.91%) | 2,624 |
| 6 Dec 2023 | INR | 81.18 | 85.23 | 81.18 | 85.23 | 85.23 | +4.05 (+4.99%) | 3,782 |
| 5 Dec 2023 | INR | 78.15 | 81.95 | 77.01 | 81.18 | 81.18 | +2.28 (+2.89%) | 2,060 |
| 4 Dec 2023 | INR | 83 | 83 | 75.18 | 78.9 | 78.9 | -0.23 (-0.29%) | 3,445 |
| 1 Dec 2023 | INR | 84.67 | 84.67 | 77.5 | 79.13 | 79.13 | -1.51 (-1.87%) | 3,049 |
