Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 485 |
9 Oct 2020 | INR | 32 | 32.95 | 31.4 | 31.85 | 31.85 | +0.45 (+1.43%) | 678 |
8 Oct 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 215 |
7 Oct 2020 | INR | 29.95 | 29.95 | 29.4 | 29.95 | 29.95 | 0.0 (0.0%) | 325 |
6 Oct 2020 | INR | 29.4 | 29.95 | 29 | 29.95 | 29.95 | +0.55 (+1.87%) | 1,550 |
5 Oct 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 107 |
30 Sep 2020 | INR | 28.85 | 28.85 | 27.75 | 28.85 | 28.85 | +0.55 (+1.94%) | 3,401 |
29 Sep 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 28.3 | 28.3 | 27.75 | 28.3 | 28.3 | +0.55 (+1.98%) | 798 |
25 Sep 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 1,100 |
24 Sep 2020 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 100 |
23 Sep 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 200 |
22 Sep 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 130 |
21 Sep 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 600 |
18 Sep 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 100 |
17 Sep 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 320 |
15 Sep 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 100 |
14 Sep 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 100 |
10 Sep 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 700 |
9 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 400 |
8 Sep 2020 | INR | 22.55 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,100 |
7 Sep 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 350 |
4 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 301 |
3 Sep 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 150 |
2 Sep 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 200 |
1 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.82 (+4.83%) | 100 |
31 Aug 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.8 (+4.94%) | 102 |