| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 74 | 80.64 | 74 | 80.64 | 80.64 | +3.84 (+5%) | 2,817 |
| 29 Nov 2023 | INR | 76.05 | 76.8 | 76.01 | 76.8 | 76.8 | -3.21 (-4.01%) | 2,634 |
| 28 Nov 2023 | INR | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -4.21 (-5.00%) | 875 |
| 24 Nov 2023 | INR | 88.65 | 88.65 | 84.22 | 84.22 | 84.22 | -4.43 (-5.00%) | 2,652 |
| 23 Nov 2023 | INR | 97.95 | 97.95 | 88.64 | 88.65 | 88.65 | -4.65 (-4.98%) | 7,297 |
| 22 Nov 2023 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +4.44 (+5.00%) | 1,632 |
| 21 Nov 2023 | INR | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | +4.23 (+5.00%) | 2,009 |
| 20 Nov 2023 | INR | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | +4.03 (+5%) | 835 |
| 17 Nov 2023 | INR | 78.4 | 80.6 | 78.4 | 80.6 | 80.6 | +3.83 (+4.99%) | 3,756 |
| 16 Nov 2023 | INR | 76.77 | 76.77 | 73.12 | 76.77 | 76.77 | +3.65 (+4.99%) | 3,333 |
| 15 Nov 2023 | INR | 69.64 | 73.12 | 69.64 | 73.12 | 73.12 | +3.48 (+5.00%) | 12,136 |
| 13 Nov 2023 | INR | 68.67 | 69.74 | 66.68 | 69.64 | 69.64 | +0.95 (+1.38%) | 4,735 |
| 10 Nov 2023 | INR | 66.9 | 68.99 | 66.15 | 68.69 | 68.69 | +0.75 (+1.10%) | 534 |
| 9 Nov 2023 | INR | 67.93 | 67.98 | 65.51 | 67.94 | 67.94 | +0.01 (+0.01%) | 2,702 |
| 8 Nov 2023 | INR | 68.24 | 68.24 | 67 | 67.93 | 67.93 | -0.07 (-0.10%) | 767 |
| 7 Nov 2023 | INR | 69.99 | 69.99 | 66.35 | 68 | 68 | +0.38 (+0.56%) | 2,553 |
| 6 Nov 2023 | INR | 68.24 | 68.24 | 66.35 | 67.62 | 67.62 | +2.62 (+4.03%) | 8,450 |
| 3 Nov 2023 | INR | 63.91 | 65 | 61.4 | 65 | 65 | +1.1 (+1.72%) | 2,196 |
| 2 Nov 2023 | INR | 63.9 | 63.9 | 63.5 | 63.9 | 63.9 | -1.1 (-1.69%) | 392 |
| 1 Nov 2023 | INR | 69.99 | 69.99 | 63.77 | 65 | 65 | -2.11 (-3.14%) | 585 |
| 31 Oct 2023 | INR | 67.3 | 67.5 | 63.1 | 67.11 | 67.11 | +1.25 (+1.90%) | 366 |
| 30 Oct 2023 | INR | 63.01 | 67.3 | 63.01 | 65.86 | 65.86 | +0.63 (+0.97%) | 192 |
| 27 Oct 2023 | INR | 66 | 66 | 63 | 65.23 | 65.23 | +2.23 (+3.54%) | 1,799 |
| 26 Oct 2023 | INR | 63.55 | 65.87 | 62.52 | 63 | 63 | -2.78 (-4.23%) | 1,074 |
| 25 Oct 2023 | INR | 66.89 | 68.99 | 63.55 | 65.78 | 65.78 | -1.11 (-1.66%) | 689 |
| 23 Oct 2023 | INR | 67.55 | 67.55 | 63 | 66.89 | 66.89 | +2.01 (+3.10%) | 1,542 |
| 20 Oct 2023 | INR | 67.85 | 67.85 | 64.55 | 64.88 | 64.88 | -2.97 (-4.38%) | 2,753 |
| 19 Oct 2023 | INR | 67.4 | 67.93 | 64.03 | 67.85 | 67.85 | +0.45 (+0.67%) | 4,995 |
| 18 Oct 2023 | INR | 67.48 | 67.48 | 63.01 | 67.4 | 67.4 | +1.34 (+2.03%) | 1,660 |
| 17 Oct 2023 | INR | 67.55 | 68.92 | 63.5 | 66.06 | 66.06 | -0.15 (-0.23%) | 2,290 |
