Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 66.43 | 68.5 | 63.16 | 66.21 | 66.21 | -0.22 (-0.33%) | 2,464 |
13 Oct 2023 | INR | 64.5 | 66.94 | 62.5 | 66.43 | 66.43 | +1.93 (+2.99%) | 1,123 |
12 Oct 2023 | INR | 65.19 | 67.89 | 63 | 64.5 | 64.5 | -0.69 (-1.06%) | 946 |
11 Oct 2023 | INR | 62.7 | 65.9 | 62.68 | 65.19 | 65.19 | -0.78 (-1.18%) | 2,399 |
10 Oct 2023 | INR | 65.99 | 65.99 | 62.7 | 65.97 | 65.97 | -0.03 (-0.05%) | 3,236 |
9 Oct 2023 | INR | 69.98 | 69.98 | 64.6 | 66 | 66 | -2 (-2.94%) | 1,645 |
6 Oct 2023 | INR | 68.7 | 68.7 | 62.2 | 68 | 68 | +2.57 (+3.93%) | 3,027 |
5 Oct 2023 | INR | 69.74 | 69.74 | 63.65 | 65.43 | 65.43 | -1.57 (-2.34%) | 3,831 |
4 Oct 2023 | INR | 69.47 | 69.47 | 65.59 | 67 | 67 | -2.04 (-2.95%) | 529 |
3 Oct 2023 | INR | 68.5 | 70.1 | 65.08 | 69.04 | 69.04 | +0.54 (+0.79%) | 2,389 |
29 Sep 2023 | INR | 70.15 | 70.15 | 64 | 68.5 | 68.5 | +1.69 (+2.53%) | 325 |
28 Sep 2023 | INR | 66 | 68.3 | 62 | 66.81 | 66.81 | +1.72 (+2.64%) | 2,959 |
27 Sep 2023 | INR | 65.99 | 66 | 64.2 | 65.09 | 65.09 | -0.38 (-0.58%) | 2,977 |
26 Sep 2023 | INR | 65.69 | 66 | 63.81 | 65.47 | 65.47 | +1.74 (+2.73%) | 1,834 |
25 Sep 2023 | INR | 65.93 | 67.88 | 63.71 | 63.73 | 63.73 | -2.2 (-3.34%) | 875 |
22 Sep 2023 | INR | 65.58 | 66 | 61.08 | 65.93 | 65.93 | +1.64 (+2.55%) | 23,273 |
21 Sep 2023 | INR | 69.45 | 69.45 | 64.06 | 64.29 | 64.29 | -2.58 (-3.86%) | 2,462 |
20 Sep 2023 | INR | 65.73 | 66.99 | 63.1 | 66.87 | 66.87 | +2.31 (+3.58%) | 486 |
18 Sep 2023 | INR | 66.75 | 66.75 | 64 | 64.56 | 64.56 | -2.68 (-3.99%) | 1,567 |
15 Sep 2023 | INR | 67.49 | 69.57 | 63.7 | 67.24 | 67.24 | +0.23 (+0.34%) | 1,366 |
14 Sep 2023 | INR | 67.87 | 68 | 65 | 67.01 | 67.01 | -0.86 (-1.27%) | 1,120 |
13 Sep 2023 | INR | 66 | 67.88 | 64.6 | 67.87 | 67.87 | -0.12 (-0.18%) | 738 |
12 Sep 2023 | INR | 66.75 | 68.2 | 66 | 67.99 | 67.99 | +1.28 (+1.92%) | 1,395 |
11 Sep 2023 | INR | 66.75 | 66.75 | 60.42 | 66.71 | 66.71 | +3.13 (+4.92%) | 2,680 |
8 Sep 2023 | INR | 65 | 68.7 | 63.12 | 63.58 | 63.58 | -2.33 (-3.54%) | 1,140 |
7 Sep 2023 | INR | 66.8 | 66.85 | 65 | 65.91 | 65.91 | +0.98 (+1.51%) | 929 |
6 Sep 2023 | INR | 63 | 67 | 61.62 | 64.93 | 64.93 | +0.08 (+0.12%) | 2,829 |
5 Sep 2023 | INR | 62.3 | 68 | 62.13 | 64.85 | 64.85 | -0.55 (-0.84%) | 1,824 |
4 Sep 2023 | INR | 64 | 65.47 | 60 | 65.4 | 65.4 | +3.04 (+4.87%) | 2,189 |
1 Sep 2023 | INR | 62.96 | 62.96 | 59.9 | 62.36 | 62.36 | +2.39 (+3.99%) | 1,491 |