| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 64 | 64.38 | 59.9 | 59.97 | 59.97 | -2.23 (-3.59%) | 2,660 |
| 30 Aug 2023 | INR | 62.48 | 62.48 | 58.4 | 62.2 | 62.2 | +2.42 (+4.05%) | 1,753 |
| 29 Aug 2023 | INR | 60.27 | 62.69 | 58.42 | 59.78 | 59.78 | -0.49 (-0.81%) | 3,860 |
| 28 Aug 2023 | INR | 63.07 | 63.07 | 60 | 60.27 | 60.27 | +0.2 (+0.33%) | 1,368 |
| 25 Aug 2023 | INR | 62 | 63.99 | 59.1 | 60.07 | 60.07 | -1.93 (-3.11%) | 1,464 |
| 24 Aug 2023 | INR | 59.02 | 64.5 | 59.02 | 62 | 62 | -0.12 (-0.19%) | 3,966 |
| 23 Aug 2023 | INR | 63 | 63 | 60.15 | 62.12 | 62.12 | -0.88 (-1.40%) | 1,530 |
| 22 Aug 2023 | INR | 60.87 | 63.97 | 60 | 63 | 63 | +1.34 (+2.17%) | 2,344 |
| 21 Aug 2023 | INR | 63.96 | 63.99 | 61 | 61.66 | 61.66 | -2.32 (-3.63%) | 1,901 |
| 18 Aug 2023 | INR | 61 | 63.98 | 60.76 | 63.98 | 63.98 | +0.05 (+0.08%) | 1,488 |
| 17 Aug 2023 | INR | 65.92 | 65.92 | 60 | 63.93 | 63.93 | +1.14 (+1.82%) | 1,310 |
| 16 Aug 2023 | INR | 64.4 | 64.41 | 61.44 | 62.79 | 62.79 | -1.61 (-2.50%) | 737 |
| 14 Aug 2023 | INR | 62.7 | 64.8 | 61.4 | 64.4 | 64.4 | +2.64 (+4.27%) | 1,704 |
| 11 Aug 2023 | INR | 64 | 64.92 | 61.71 | 61.76 | 61.76 | -3.18 (-4.90%) | 707 |
| 10 Aug 2023 | INR | 63 | 65.69 | 59.85 | 64.94 | 64.94 | +1.94 (+3.08%) | 1,914 |
| 9 Aug 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 74 |
| 8 Aug 2023 | INR | 64.55 | 64.55 | 59.1 | 63 | 63 | +1.52 (+2.47%) | 748 |
| 7 Aug 2023 | INR | 63.97 | 67.16 | 61 | 61.48 | 61.48 | -2.49 (-3.89%) | 3,702 |
| 4 Aug 2023 | INR | 61.55 | 63.98 | 61.55 | 63.97 | 63.97 | +2.46 (+4.00%) | 792 |
| 3 Aug 2023 | INR | 62 | 65.63 | 60 | 61.51 | 61.51 | -1.02 (-1.63%) | 1,239 |
| 2 Aug 2023 | INR | 64.58 | 64.58 | 62.1 | 62.53 | 62.53 | -2.05 (-3.17%) | 146 |
| 1 Aug 2023 | INR | 65.35 | 65.38 | 62.4 | 64.58 | 64.58 | +2.17 (+3.48%) | 573 |
| 31 Jul 2023 | INR | 64.5 | 64.5 | 62.35 | 62.41 | 62.41 | -2.09 (-3.24%) | 1,146 |
| 28 Jul 2023 | INR | 63.84 | 64.99 | 60.65 | 64.5 | 64.5 | +0.66 (+1.03%) | 737 |
| 27 Jul 2023 | INR | 63.9 | 64.93 | 60.74 | 63.84 | 63.84 | -0.08 (-0.13%) | 389 |
| 26 Jul 2023 | INR | 58.95 | 63.98 | 58.95 | 63.92 | 63.92 | +1.92 (+3.10%) | 814 |
| 25 Jul 2023 | INR | 64.34 | 64.34 | 61.35 | 62 | 62 | +0.69 (+1.13%) | 521 |
| 24 Jul 2023 | INR | 64.5 | 64.5 | 61.3 | 61.31 | 61.31 | -3.19 (-4.95%) | 3,240 |
| 21 Jul 2023 | INR | 62.9 | 65.98 | 62.9 | 64.5 | 64.5 | +1.65 (+2.63%) | 548 |
| 20 Jul 2023 | INR | 66 | 67.9 | 62.65 | 62.85 | 62.85 | -3.07 (-4.66%) | 948 |
