| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65 | 65.97 | 63.5 | 65.92 | 65.92 | +1.4 (+2.17%) | 386 |
| 18 Jul 2023 | INR | 66.3 | 66.3 | 63.1 | 64.52 | 64.52 | -0.48 (-0.74%) | 645 |
| 17 Jul 2023 | INR | 66.62 | 66.62 | 63 | 65 | 65 | 0.0 (0.0%) | 884 |
| 14 Jul 2023 | INR | 67.95 | 67.95 | 63.01 | 65 | 65 | 0.0 (0.0%) | 301 |
| 13 Jul 2023 | INR | 63.01 | 66 | 63.01 | 65 | 65 | +1.9 (+3.01%) | 74 |
| 12 Jul 2023 | INR | 67.99 | 67.99 | 63 | 63.1 | 63.1 | -2.24 (-3.43%) | 698 |
| 11 Jul 2023 | INR | 67.33 | 67.33 | 62 | 65.34 | 65.34 | +0.5 (+0.77%) | 1,103 |
| 10 Jul 2023 | INR | 67.37 | 67.37 | 64.05 | 64.84 | 64.84 | -2.53 (-3.76%) | 823 |
| 7 Jul 2023 | INR | 67.5 | 68.99 | 64.96 | 67.37 | 67.37 | -0.02 (-0.03%) | 876 |
| 6 Jul 2023 | INR | 67.97 | 67.97 | 65 | 67.39 | 67.39 | -0.58 (-0.85%) | 486 |
| 5 Jul 2023 | INR | 69 | 69 | 63.7 | 67.97 | 67.97 | +0.97 (+1.45%) | 1,002 |
| 4 Jul 2023 | INR | 69.93 | 69.93 | 65 | 67 | 67 | +0.06 (+0.09%) | 476 |
| 3 Jul 2023 | INR | 64 | 67.57 | 64 | 66.94 | 66.94 | +1.3 (+1.98%) | 1,708 |
| 30 Jun 2023 | INR | 65.73 | 67.55 | 63 | 65.64 | 65.64 | -0.09 (-0.14%) | 1,240 |
| 28 Jun 2023 | INR | 66.24 | 68 | 62.35 | 65.73 | 65.73 | +0.1 (+0.15%) | 1,079 |
| 27 Jun 2023 | INR | 68.5 | 70.48 | 65.25 | 65.63 | 65.63 | -2.89 (-4.22%) | 3,468 |
| 26 Jun 2023 | INR | 69.89 | 72.08 | 68.31 | 68.52 | 68.52 | -1.37 (-1.96%) | 1,038 |
| 23 Jun 2023 | INR | 68 | 73.97 | 68 | 69.89 | 69.89 | -1.14 (-1.60%) | 812 |
| 22 Jun 2023 | INR | 70.75 | 74.06 | 68.01 | 71.03 | 71.03 | +0.19 (+0.27%) | 1,924 |
| 21 Jun 2023 | INR | 74.1 | 76 | 70.51 | 70.84 | 70.84 | -3.26 (-4.40%) | 2,755 |
| 20 Jun 2023 | INR | 74.99 | 74.99 | 72 | 74.1 | 74.1 | +1.1 (+1.51%) | 1,485 |
| 19 Jun 2023 | INR | 72.98 | 73.5 | 70.6 | 73 | 73 | +3 (+4.29%) | 3,175 |
| 16 Jun 2023 | INR | 74.98 | 74.98 | 70 | 70 | 70 | -1.5 (-2.10%) | 1,688 |
| 15 Jun 2023 | INR | 69.27 | 73.07 | 69.27 | 71.5 | 71.5 | +0.46 (+0.65%) | 932 |
| 14 Jun 2023 | INR | 68.5 | 73.97 | 68.5 | 71.04 | 71.04 | -0.9 (-1.25%) | 1,025 |
| 13 Jun 2023 | INR | 73.79 | 77.34 | 70.45 | 71.94 | 71.94 | -1.85 (-2.51%) | 1,311 |
| 12 Jun 2023 | INR | 72.01 | 76.87 | 71.9 | 73.79 | 73.79 | -1.89 (-2.50%) | 2,759 |
| 9 Jun 2023 | INR | 79.65 | 79.65 | 75.68 | 75.68 | 75.68 | -3.98 (-5.00%) | 2,562 |
| 8 Jun 2023 | INR | 79.67 | 87.95 | 79.66 | 79.66 | 79.66 | -4.19 (-5.00%) | 1,817 |
| 7 Jun 2023 | INR | 88.26 | 92.67 | 83.85 | 83.85 | 83.85 | -4.41 (-5.00%) | 2,828 |
