Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
21 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 0 |
11 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.52 (+5.20%) | 0 |
9 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 0 |
8 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
7 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 100 |
27 Aug 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 0 |
21 Aug 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.52 (-4.70%) | 0 |
20 Aug 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.15 (-9.41%) | 374 |
19 Aug 2015 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.57 (+4.89%) | 0 |
18 Aug 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.59 (-4.82%) | 500 |
17 Aug 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
14 Aug 2015 | INR | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | +0.58 (+4.97%) | 2,200 |
13 Aug 2015 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.57 (-4.65%) | 0 |