Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.57 (+4.88%) | 0 |
10 Aug 2015 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.58 (+5.23%) | 0 |
7 Aug 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 0 |
6 Aug 2015 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 1,000 |
5 Aug 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 100 |
4 Aug 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 0 |
3 Aug 2015 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 200 |
30 Jul 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 100 |
29 Jul 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 100 |
27 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 100 |
21 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.55 (+5.17%) | 0 |
20 Jul 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 0 |
17 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 200 |
16 Jul 2015 | INR | 11.24 | 11.77 | 11.24 | 11.77 | 11.77 | +1.09 (+10.21%) | 200 |
15 Jul 2015 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 0 |
14 Jul 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 100 |
13 Jul 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.53 (+5.21%) | 0 |
10 Jul 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 0 |
9 Jul 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 200 |
8 Jul 2015 | INR | 9.28 | 10.24 | 9.28 | 10.2 | 10.2 | +0.44 (+4.51%) | 600 |
7 Jul 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 100 |
6 Jul 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.45 (+5.08%) | 0 |
2 Jul 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 0 |
1 Jul 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.41 (-4.22%) | 300 |