Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.4 (+3.74%) | 100 |
31 Mar 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
30 Mar 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.53 (-4.76%) | 200 |
26 Mar 2015 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 0 |
25 Mar 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 100 |
24 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
17 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 0 |
13 Mar 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.25 (+2.48%) | 0 |
12 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.6 (-5.61%) | 0 |
11 Mar 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 0 |
10 Mar 2015 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.29 (-2.66%) | 100 |
9 Mar 2015 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 686 |
5 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 0 |
4 Mar 2015 | INR | 10.9 | 11.02 | 10.9 | 11.02 | 11.02 | +0.52 (+4.95%) | 180 |
3 Mar 2015 | INR | 10.02 | 10.5 | 10.02 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
2 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
27 Feb 2015 | INR | 9.9 | 10.8 | 9.9 | 10 | 10 | -0.4 (-3.85%) | 600 |
26 Feb 2015 | INR | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 600 |
25 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 0 |
24 Feb 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.81 (+8.00%) | 100 |
23 Feb 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
20 Feb 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.14 (+1.41%) | 0 |
19 Feb 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.5 (-4.80%) | 0 |
18 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.44 (-4.06%) | 100 |