Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | INR | 11.95 | 11.95 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 300 |
13 Feb 2015 | INR | 11.95 | 11.95 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 600 |
12 Feb 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
11 Feb 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
6 Feb 2015 | INR | 11.6 | 12 | 11.6 | 12 | 12 | -0.1 (-0.83%) | 200 |
5 Feb 2015 | INR | 13 | 13 | 12.1 | 12.1 | 12.1 | -0.61 (-4.80%) | 700 |
4 Feb 2015 | INR | 11.6 | 12.71 | 11.56 | 12.71 | 12.71 | +0.6 (+4.95%) | 700 |
3 Feb 2015 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 100 |
2 Feb 2015 | INR | 12.73 | 12.74 | 12.73 | 12.74 | 12.74 | -0.66 (-4.93%) | 300 |
30 Jan 2015 | INR | 13.8 | 13.8 | 13.3 | 13.4 | 13.4 | +0.8 (+6.35%) | 500 |
29 Jan 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.55 (-4.18%) | 0 |
28 Jan 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 100 |
27 Jan 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 0 |
23 Jan 2015 | INR | 13.5 | 14.1 | 13.5 | 13.84 | 13.84 | -0.26 (-1.84%) | 349 |
22 Jan 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
21 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 0 |
19 Jan 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 0 |
16 Jan 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.33 (+2.40%) | 300 |
15 Jan 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 100 |
14 Jan 2015 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 150 |
13 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
7 Jan 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
6 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.62 (+5.22%) | 0 |
5 Jan 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 0 |