| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 95 | 95 | 88.26 | 88.26 | 88.26 | -4.64 (-4.99%) | 1,081 |
| 5 Jun 2023 | INR | 96.7 | 97.06 | 89 | 92.9 | 92.9 | +0.46 (+0.50%) | 2,653 |
| 2 Jun 2023 | INR | 92.44 | 92.44 | 88.5 | 92.44 | 92.44 | +4.4 (+5.00%) | 4,033 |
| 1 Jun 2023 | INR | 88 | 88.04 | 87.9 | 88.04 | 88.04 | +4.19 (+5.00%) | 1,953 |
| 31 May 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 646 |
| 30 May 2023 | INR | 79.9 | 79.9 | 79.7 | 79.9 | 79.9 | +3.8 (+4.99%) | 1,622 |
| 29 May 2023 | INR | 76.1 | 76.1 | 76 | 76.1 | 76.1 | +3.6 (+4.97%) | 3,432 |
| 26 May 2023 | INR | 72.5 | 72.5 | 68.2 | 72.5 | 72.5 | +3.45 (+5.00%) | 3,026 |
| 25 May 2023 | INR | 63 | 69.05 | 62.55 | 69.05 | 69.05 | +3.25 (+4.94%) | 4,897 |
| 24 May 2023 | INR | 65.85 | 65.85 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 1,772 |
| 23 May 2023 | INR | 72.45 | 72.45 | 69.25 | 69.25 | 69.25 | -3.6 (-4.94%) | 977 |
| 22 May 2023 | INR | 78.65 | 78.65 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 1,899 |
| 19 May 2023 | INR | 80.65 | 82.95 | 76.65 | 76.65 | 76.65 | -4 (-4.96%) | 2,877 |
| 18 May 2023 | INR | 84.85 | 84.85 | 80.65 | 80.65 | 80.65 | -4.2 (-4.95%) | 926 |
| 17 May 2023 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -4.45 (-4.98%) | 429 |
| 16 May 2023 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 837 |
| 15 May 2023 | INR | 98.85 | 100.95 | 93.95 | 93.95 | 93.95 | -4.9 (-4.96%) | 530 |
| 12 May 2023 | INR | 98 | 101 | 93.1 | 98.85 | 98.85 | +0.85 (+0.87%) | 1,199 |
| 11 May 2023 | INR | 101.95 | 101.95 | 97.5 | 98 | 98 | -0.35 (-0.36%) | 572 |
| 10 May 2023 | INR | 100 | 104 | 97.05 | 98.35 | 98.35 | -3.65 (-3.58%) | 892 |
| 9 May 2023 | INR | 106 | 106 | 100 | 102 | 102 | -0.1 (-0.10%) | 458 |
| 8 May 2023 | INR | 104.95 | 105 | 98.05 | 102.1 | 102.1 | +1.3 (+1.29%) | 401 |
| 5 May 2023 | INR | 101.95 | 102.2 | 97.7 | 100.8 | 100.8 | +3.45 (+3.54%) | 987 |
| 4 May 2023 | INR | 103.95 | 106.3 | 97.1 | 97.35 | 97.35 | -4.85 (-4.75%) | 1,269 |
| 3 May 2023 | INR | 109.9 | 110.55 | 100.15 | 102.2 | 102.2 | -3.15 (-2.99%) | 950 |
| 2 May 2023 | INR | 110 | 113.95 | 104.7 | 105.35 | 105.35 | -4.85 (-4.40%) | 2,780 |
| 28 Apr 2023 | INR | 118 | 118 | 109.55 | 110.2 | 110.2 | -5.1 (-4.42%) | 902 |
| 27 Apr 2023 | INR | 121.95 | 122.45 | 115.05 | 115.3 | 115.3 | -1.35 (-1.16%) | 1,022 |
| 26 Apr 2023 | INR | 115.95 | 116.65 | 106 | 116.65 | 116.65 | +5.55 (+5.00%) | 3,692 |
| 25 Apr 2023 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +5.25 (+4.96%) | 1,894 |
