Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 0 |
1 Jul 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 250 |
30 Jun 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
27 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 250 |
26 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 500 |
24 Jun 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 0 |
23 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.03 (+8.60%) | 0 |
19 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.03 (-7.92%) | 0 |
18 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.03 (+8.60%) | 0 |
16 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.03 (-7.92%) | 0 |
13 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.03 (+8.60%) | 0 |
12 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 0 |
11 Jun 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.63 (+5.26%) | 0 |
10 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 0 |
9 Jun 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.63 (+5.26%) | 0 |
6 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.03 (-7.92%) | 0 |
5 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.03 (+8.60%) | 0 |
4 Jun 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 0 |
3 Jun 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 0 |
2 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.03 (+8.60%) | 0 |
29 May 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.03 (-7.92%) | 0 |
28 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 0 |
23 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 0 |