Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
21 May 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 0 |
20 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.63 (-4.76%) | 0 |
19 May 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 0 |
16 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.63 (+5.26%) | 0 |
14 May 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 0 |
13 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 0 |
9 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 0 |
8 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.63 (+5.26%) | 0 |
2 May 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.25 (-9.46%) | 0 |
30 Apr 2014 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
29 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.28 (+2.16%) | 0 |
28 Apr 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.27 (-2.04%) | 0 |
25 Apr 2014 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.62 (+4.92%) | 0 |
21 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 0 |
16 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 0 |
15 Apr 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.03 (+8.60%) | 0 |
10 Apr 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 0 |
9 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |