| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 104.95 | 105.85 | 96.1 | 105.85 | 105.85 | +5 (+4.96%) | 2,061 |
| 21 Apr 2023 | INR | 94.15 | 100.85 | 91.25 | 100.85 | 100.85 | +4.8 (+5.00%) | 3,849 |
| 20 Apr 2023 | INR | 101.1 | 104.8 | 96.05 | 96.05 | 96.05 | -5.05 (-5.00%) | 1,984 |
| 19 Apr 2023 | INR | 106 | 106.4 | 101.1 | 101.1 | 101.1 | -5.3 (-4.98%) | 577 |
| 18 Apr 2023 | INR | 111 | 111 | 106.4 | 106.4 | 106.4 | -5.55 (-4.96%) | 815 |
| 17 Apr 2023 | INR | 115.8 | 116 | 110.05 | 111.95 | 111.95 | -3.85 (-3.32%) | 2,978 |
| 13 Apr 2023 | INR | 125 | 125 | 115.45 | 115.8 | 115.8 | -5.7 (-4.69%) | 5,231 |
| 12 Apr 2023 | INR | 126.95 | 126.95 | 115.15 | 121.5 | 121.5 | +0.3 (+0.25%) | 3,037 |
| 11 Apr 2023 | INR | 127 | 131.5 | 120.6 | 121.2 | 121.2 | -5.7 (-4.49%) | 3,191 |
| 10 Apr 2023 | INR | 120.85 | 127.9 | 117 | 126.9 | 126.9 | +4.15 (+3.38%) | 1,492 |
| 6 Apr 2023 | INR | 132 | 132 | 120.85 | 122.75 | 122.75 | -4.45 (-3.50%) | 3,272 |
| 5 Apr 2023 | INR | 134.95 | 134.95 | 122.15 | 127.2 | 127.2 | -1.35 (-1.05%) | 3,855 |
| 3 Apr 2023 | INR | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | +6.11 (+4.99%) | 1,273 |
| 31 Mar 2023 | INR | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | +5.83 (+5.00%) | 2,346 |
| 29 Mar 2023 | INR | 105.51 | 116.61 | 105.51 | 116.61 | 116.61 | +5.55 (+5.00%) | 5,732 |
| 28 Mar 2023 | INR | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -5.84 (-5.00%) | 79 |
| 27 Mar 2023 | INR | 128.9 | 129.2 | 116.9 | 116.9 | 116.9 | -6.15 (-5.00%) | 2,793 |
| 24 Mar 2023 | INR | 123.36 | 123.36 | 117.49 | 123.05 | 123.05 | +5.56 (+4.73%) | 2,735 |
| 23 Mar 2023 | INR | 117.49 | 117.49 | 107.01 | 117.49 | 117.49 | +5.59 (+5.00%) | 2,795 |
| 22 Mar 2023 | INR | 111.98 | 111.98 | 111.46 | 111.9 | 111.9 | +5.25 (+4.92%) | 2,815 |
| 21 Mar 2023 | INR | 106.5 | 106.65 | 102.05 | 106.65 | 106.65 | +5.07 (+4.99%) | 1,791 |
| 20 Mar 2023 | INR | 96.75 | 101.58 | 92.75 | 101.58 | 101.58 | +4.83 (+4.99%) | 4,257 |
| 17 Mar 2023 | INR | 96.48 | 96.79 | 88 | 96.75 | 96.75 | +4.56 (+4.95%) | 3,917 |
| 16 Mar 2023 | INR | 83.5 | 92.19 | 83.5 | 92.19 | 92.19 | +4.39 (+5.00%) | 2,029 |
| 15 Mar 2023 | INR | 85.9 | 90.54 | 83 | 87.8 | 87.8 | +1.57 (+1.82%) | 1,678 |
| 14 Mar 2023 | INR | 87.28 | 90 | 85.9 | 86.23 | 86.23 | -1.05 (-1.20%) | 1,133 |
| 13 Mar 2023 | INR | 91.84 | 91.84 | 87.25 | 87.28 | 87.28 | -4.56 (-4.97%) | 1,905 |
| 10 Mar 2023 | INR | 92.42 | 92.42 | 88 | 91.84 | 91.84 | +3.82 (+4.34%) | 16,074 |
| 9 Mar 2023 | INR | 88.02 | 88.02 | 79.7 | 88.02 | 88.02 | +4.19 (+5.00%) | 7,810 |
| 8 Mar 2023 | INR | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | +3.99 (+5.00%) | 1,060 |
