| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.87 | 78.39 | 74.12 | 74.35 | 74.35 | -1.75 (-2.30%) | 1,848 |
| 10 Apr 2024 | INR | 76.2 | 78.79 | 74.61 | 76.1 | 76.1 | -0.37 (-0.48%) | 2,936 |
| 9 Apr 2024 | INR | 76.49 | 79.84 | 76.35 | 76.47 | 76.47 | -0.02 (-0.03%) | 1,371 |
| 8 Apr 2024 | INR | 81.99 | 81.99 | 76.4 | 76.49 | 76.49 | -0.62 (-0.80%) | 613 |
| 5 Apr 2024 | INR | 75.84 | 79.19 | 75.84 | 77.11 | 77.11 | +0.54 (+0.71%) | 2,215 |
| 4 Apr 2024 | INR | 77 | 78.9 | 75.26 | 76.57 | 76.57 | +0.05 (+0.07%) | 1,993 |
| 3 Apr 2024 | INR | 76 | 77.99 | 76 | 76.52 | 76.52 | +0.52 (+0.68%) | 1,751 |
| 2 Apr 2024 | INR | 77.65 | 78.4 | 75.5 | 76 | 76 | -0.98 (-1.27%) | 2,825 |
| 1 Apr 2024 | INR | 78.98 | 79 | 76.72 | 76.98 | 76.98 | +1.76 (+2.34%) | 2,057 |
| 28 Mar 2024 | INR | 73.44 | 83.93 | 73.44 | 75.22 | 75.22 | +1.19 (+1.61%) | 4,161 |
| 27 Mar 2024 | INR | 73 | 78.98 | 73 | 74.03 | 74.03 | +0.86 (+1.18%) | 931 |
| 26 Mar 2024 | INR | 74.11 | 77 | 72.5 | 73.17 | 73.17 | -2.73 (-3.60%) | 2,218 |
| 22 Mar 2024 | INR | 88.6 | 88.6 | 74.02 | 75.9 | 75.9 | +1.77 (+2.39%) | 1,663 |
| 21 Mar 2024 | INR | 73.46 | 75.8 | 72.5 | 74.13 | 74.13 | +0.67 (+0.91%) | 23,921 |
| 20 Mar 2024 | INR | 75 | 75 | 70.51 | 73.46 | 73.46 | -1.69 (-2.25%) | 5,706 |
| 19 Mar 2024 | INR | 76 | 76.7 | 74.41 | 75.15 | 75.15 | -1.55 (-2.02%) | 678 |
| 18 Mar 2024 | INR | 76.31 | 82.2 | 76 | 76.7 | 76.7 | -1.17 (-1.50%) | 1,579 |
| 15 Mar 2024 | INR | 78.8 | 78.8 | 75 | 77.87 | 77.87 | +2.15 (+2.84%) | 9,251 |
| 14 Mar 2024 | INR | 77.25 | 77.25 | 74.16 | 75.72 | 75.72 | -1.53 (-1.98%) | 6,166 |
| 13 Mar 2024 | INR | 83.73 | 83.73 | 75.75 | 77.25 | 77.25 | -1.85 (-2.34%) | 2,430 |
| 12 Mar 2024 | INR | 81.28 | 84.7 | 78.65 | 79.1 | 79.1 | -2.18 (-2.68%) | 1,506 |
| 11 Mar 2024 | INR | 89.62 | 89.62 | 81.1 | 81.28 | 81.28 | -3.71 (-4.37%) | 3,851 |
| 7 Mar 2024 | INR | 76.6 | 89 | 76.6 | 84.99 | 84.99 | +8.39 (+10.95%) | 25,460 |
| 6 Mar 2024 | INR | 75.75 | 78.5 | 75.75 | 76.6 | 76.6 | -1.9 (-2.42%) | 4,910 |
| 5 Mar 2024 | INR | 80.59 | 81.99 | 78 | 78.5 | 78.5 | -2.85 (-3.50%) | 1,086 |
| 4 Mar 2024 | INR | 80 | 82.85 | 77.99 | 81.35 | 81.35 | +3.4 (+4.36%) | 8,589 |
| 1 Mar 2024 | INR | 79.05 | 79.05 | 77.5 | 77.95 | 77.95 | +0.45 (+0.58%) | 937 |
| 29 Feb 2024 | INR | 77 | 77.9 | 74 | 77.5 | 77.5 | -0.49 (-0.63%) | 1,489 |
| 28 Feb 2024 | INR | 80.8 | 80.8 | 75.5 | 77.99 | 77.99 | -1.47 (-1.85%) | 1,534 |
| 27 Feb 2024 | INR | 75.2 | 79.5 | 75.2 | 79.46 | 79.46 | +2.81 (+3.67%) | 5,565 |
