| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 73.84 | 74 | 71 | 71.8 | 71.8 | -0.24 (-0.33%) | 175 |
| 3 Mar 2023 | INR | 72 | 73.84 | 71 | 72.04 | 72.04 | -1.64 (-2.23%) | 569 |
| 2 Mar 2023 | INR | 74.49 | 74.49 | 72 | 73.68 | 73.68 | +2.73 (+3.85%) | 243 |
| 1 Mar 2023 | INR | 73 | 75.5 | 69.35 | 70.95 | 70.95 | +0.05 (+0.07%) | 2,379 |
| 28 Feb 2023 | INR | 74 | 74 | 69.05 | 70.9 | 70.9 | -3.1 (-4.19%) | 750 |
| 27 Feb 2023 | INR | 70.5 | 75 | 70.5 | 74 | 74 | +2.75 (+3.86%) | 235 |
| 24 Feb 2023 | INR | 75.7 | 75.7 | 71.15 | 71.25 | 71.25 | -1 (-1.38%) | 161 |
| 23 Feb 2023 | INR | 75 | 75 | 70.5 | 72.25 | 72.25 | -0.7 (-0.96%) | 399 |
| 22 Feb 2023 | INR | 71 | 73 | 70.35 | 72.95 | 72.95 | +0.45 (+0.62%) | 912 |
| 21 Feb 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.8 (-1.09%) | 105 |
| 20 Feb 2023 | INR | 69.6 | 73.95 | 69.6 | 73.3 | 73.3 | +0.9 (+1.24%) | 1,297 |
| 17 Feb 2023 | INR | 77 | 77 | 71.1 | 72.4 | 72.4 | -2.3 (-3.08%) | 744 |
| 16 Feb 2023 | INR | 73.2 | 75.95 | 70 | 74.7 | 74.7 | +1.7 (+2.33%) | 2,980 |
| 15 Feb 2023 | INR | 71.2 | 73.9 | 69.5 | 73 | 73 | -0.95 (-1.28%) | 1,035 |
| 14 Feb 2023 | INR | 76 | 76 | 70.35 | 73.95 | 73.95 | -0.05 (-0.07%) | 493 |
| 13 Feb 2023 | INR | 72 | 75 | 71.1 | 74 | 74 | +1.95 (+2.71%) | 1,104 |
| 10 Feb 2023 | INR | 76.35 | 76.35 | 71.2 | 72.05 | 72.05 | -2.5 (-3.35%) | 6,311 |
| 9 Feb 2023 | INR | 75.35 | 75.35 | 72 | 74.55 | 74.55 | +1.8 (+2.47%) | 3,722 |
| 8 Feb 2023 | INR | 73.85 | 73.85 | 70.05 | 72.75 | 72.75 | +0.6 (+0.83%) | 877 |
| 7 Feb 2023 | INR | 74.9 | 74.9 | 71 | 72.15 | 72.15 | -1.75 (-2.37%) | 840 |
| 6 Feb 2023 | INR | 73.8 | 77.5 | 72.6 | 73.9 | 73.9 | -1.4 (-1.86%) | 1,722 |
| 3 Feb 2023 | INR | 73.5 | 77.85 | 72 | 75.3 | 75.3 | +0.55 (+0.74%) | 1,256 |
| 2 Feb 2023 | INR | 72.35 | 76 | 72.35 | 74.75 | 74.75 | +2.5 (+3.46%) | 1,482 |
| 1 Feb 2023 | INR | 77.75 | 78 | 71.5 | 72.25 | 72.25 | -5.5 (-7.07%) | 5,188 |
| 31 Jan 2023 | INR | 75 | 78.5 | 75 | 77.75 | 77.75 | +2.7 (+3.60%) | 827 |
| 30 Jan 2023 | INR | 75.1 | 76.5 | 74.2 | 75.05 | 75.05 | -0.05 (-0.07%) | 909 |
| 27 Jan 2023 | INR | 73 | 76.85 | 73 | 75.1 | 75.1 | +0.95 (+1.28%) | 1,412 |
| 25 Jan 2023 | INR | 74.05 | 77 | 73 | 74.15 | 74.15 | -1.65 (-2.18%) | 8,193 |
| 24 Jan 2023 | INR | 74.05 | 78.4 | 74.05 | 75.8 | 75.8 | -0.9 (-1.17%) | 4,205 |
| 23 Jan 2023 | INR | 76.85 | 79.85 | 71.1 | 76.7 | 76.7 | -0.15 (-0.20%) | 14,417 |
